Breaking News

Tutup

ASA International Group PLC (ASAI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

237,00 +3,00 +1,28%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BDFXHW57

SEDOL: BDFXHW5

Volume: 69.555
Bid/Ask: 222,00 / 262,00
Rentang Harian: 233,00 - 239,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ASA International Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ASA Intl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Ags '26
	Deliberation Bearish	1M	1	Ags '26
	Doji Star Bearish	1M	1	Ags '26
	Falling Three Methods	5H	3	17/09/2026 20:00
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Harami Cross Bearish	1D	8	08/09/2026
	Harami Bullish	1H	8	17/09/2026 22:00
	Harami Cross	1H	8	17/09/2026 22:00
	Engulfing Bearish	1W	9	12/07/2026
	Homing Pigeon	1H	9	17/09/2026 21:00
	Downside Gap Three Methods	1D	10	04/09/2026
	Belt Hold Bullish	5H	10	14/09/2026 22:00
	Bullish Hammer	1H	11	17/09/2026 19:00
	Bullish doji Star	30	11	18/09/2026 15:00
	Belt Hold Bullish	5H	12	14/09/2026 12:00
	Belt Hold Bearish	30	12	18/09/2026 14:00
	Bullish Engulfing	1W	13	14/06/2026
	Dark Cloud Cover	1D	14	28/08/2026
	Bullish doji Star	15	14	18/09/2026 15:15
	Three Inside Up	30	15	17/09/2026 21:30
	Belt Hold Bearish	15	15	18/09/2026 14:00
	Bullish doji Star	30	16	17/09/2026 21:00
	Harami Bullish	30	16	17/09/2026 21:00
	Harami Cross	30	16	17/09/2026 21:00
	Harami Cross Bearish	15	16	17/09/2026 22:30
	Three Black Crows	1D	17	25/08/2026
	Engulfing Bearish	1M	19	Feb '25
	Upside Gap Three Methods	1M	19	Feb '25
	Belt Hold Bearish	1D	19	21/08/2026
	Engulfing Bearish	1D	19	21/08/2026
	Shooting Star	5H	19	09/09/2026 12:00
	Dragonfly Doji	1H	19	16/09/2026 20:00
	Belt Hold Bearish	1W	21	19/04/2026
	Belt Hold Bullish	15	21	17/09/2026 20:45
	Belt Hold Bearish	15	22	17/09/2026 20:30
	Belt Hold Bearish	1H	23	16/09/2026 16:00
	Homing Pigeon	1H	23	16/09/2026 16:00
	Inverted Hammer	30	23	17/09/2026 15:30
	Belt Hold Bearish	1H	25	16/09/2026 14:00
	Engulfing Bearish	1H	25	16/09/2026 14:00
	Belt Hold Bullish	15	25	17/09/2026 19:00
	Belt Hold Bullish	5H	28	04/09/2026 12:00
	Harami Bullish	1H	28	15/09/2026 20:00
	Harami Cross	1H	28	15/09/2026 20:00
	Tri-Star Bearish	30	28	16/09/2026 22:00
	Inverted Hammer	15	30	17/09/2026 15:30
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Harami Bullish	5H	31	03/09/2026 11:00
	Harami Cross	5H	31	03/09/2026 11:00
	Dragonfly Doji	30	31	16/09/2026 20:30
	Belt Hold Bullish	5H	34	02/09/2026 10:00
	Harami Cross	30	34	16/09/2026 18:30
	Harami Bullish	30	34	16/09/2026 18:30
	Bullish doji Star	30	34	16/09/2026 18:30
	Downside Gap Three Methods	30	34	16/09/2026 18:30
	Harami Cross Bearish	15	34	17/09/2026 14:15
	Bullish Hammer	1D	35	30/07/2026
	Belt Hold Bullish	1H	35	14/09/2026 22:00
	Harami Bullish	1W	37	28/12/2025
	Harami Cross	1W	37	28/12/2025
	Belt Hold Bearish	5H	37	28/08/2026 20:00
	Engulfing Bearish	5H	37	28/08/2026 20:00
	Harami Bullish	30	37	16/09/2026 17:00
	Harami Cross	30	37	16/09/2026 17:00
	Engulfing Bearish	1W	39	14/12/2025
	Belt Hold Bullish	1H	39	14/09/2026 18:00
	Doji Star Bearish	15	39	16/09/2026 21:00
	Doji Star Bearish	1W	40	07/12/2025
	Engulfing Bearish	1D	40	23/07/2026
	Belt Hold Bullish	1H	40	14/09/2026 17:00
	Belt Hold Bullish	15	40	16/09/2026 20:45
	Harami Cross	1D	41	22/07/2026
	Harami Bullish	1D	41	22/07/2026
	Bullish Engulfing	1H	41	14/09/2026 16:00
	Belt Hold Bullish	1H	41	14/09/2026 16:00
	Bullish doji Star	30	41	16/09/2026 14:30
	Tri-Star Bullish	15	41	16/09/2026 20:30
	Three Inside Down	1M	42	Mar '23
	Belt Hold Bearish	30	42	16/09/2026 14:00
	Harami Bearish	1M	43	Feb '23
	Homing Pigeon	5H	43	26/08/2026 13:00
	Belt Hold Bullish	1H	43	14/09/2026 14:00
	Belt Hold Bullish	1D	44	17/07/2026
	Bullish doji Star	1H	44	11/09/2026 22:00
	Dragonfly Doji	1H	44	11/09/2026 22:00
	Engulfing Bearish	1M	45	Des '22
	Tri-Star Bullish	30	45	15/09/2026 21:30
	Harami Bullish	15	45	16/09/2026 18:15
	Harami Cross	15	45	16/09/2026 18:15
	Downside Gap Three Methods	15	45	16/09/2026 18:15
	Bullish doji Star	15	45	16/09/2026 18:15
	Bullish doji Star	1W	46	26/10/2025
	Belt Hold Bullish	5H	46	25/08/2026 12:00
	Bullish Engulfing	5H	46	25/08/2026 12:00
	Belt Hold Bearish	15	46	16/09/2026 18:00
	Bullish doji Star	30	47	15/09/2026 20:30
	Harami Bullish	30	47	15/09/2026 20:30
	Harami Cross	30	47	15/09/2026 20:30
	Belt Hold Bullish	5H	49	24/08/2026 11:00
	Doji Star Bearish	1W	50	28/09/2025
	Advance Block Bearish	1W	50	28/09/2025
	Deliberation Bearish	1W	50	28/09/2025
	Bullish Engulfing	1H	50	11/09/2026 14:00
	Belt Hold Bearish	5H	51	21/08/2026 13:00
	Downside Gap Three Methods	1M	52	Mei '22
	Belt Hold Bullish	5H	52	20/08/2026 22:00
	Bullish Engulfing	5H	52	20/08/2026 22:00
	Harami Bullish	1H	52	10/09/2026 21:00
	Harami Cross	1H	52	10/09/2026 21:00
	Tri-Star Bullish	15	52	16/09/2026 16:00
	Falling Three Methods	1M	54	Mar '22
	Thrusting Bearish	1W	54	31/08/2025
	Belt Hold Bearish	5H	54	20/08/2026 12:00
	Engulfing Bearish	5H	54	20/08/2026 12:00
	Tri-Star Bearish	15	55	16/09/2026 14:15
	Bullish Engulfing	1H	57	09/09/2026 22:00
	Morning Doji Star	1H	57	09/09/2026 22:00
	Three Inside Up	1H	57	09/09/2026 22:00
	Harami Cross Bearish	30	57	14/09/2026 22:30
	Upside Gap Three Methods	1M	58	Nov '21
	Engulfing Bearish	1M	58	Nov '21
	Bullish doji Star	1H	58	09/09/2026 21:00
	Harami Bullish	1H	58	09/09/2026 21:00
	Harami Cross	1H	58	09/09/2026 21:00
	Belt Hold Bullish	30	58	14/09/2026 22:00
	Belt Hold Bullish	30	59	14/09/2026 21:30
	Tri-Star Bullish	15	59	15/09/2026 21:30
	Homing Pigeon	1H	61	09/09/2026 18:00
	Harami Cross	15	62	15/09/2026 20:30
	Bullish doji Star	15	62	15/09/2026 20:30
	Harami Bullish	15	62	15/09/2026 20:30
	Bullish doji Star	1M	63	Jun '21
	Inverted Hammer	1W	63	29/06/2025
	Belt Hold Bearish	5H	63	14/08/2026 21:00
	Three Outside Up	5H	64	14/08/2026 16:00
	Bullish Engulfing	30	64	14/09/2026 19:00
	Belt Hold Bullish	5H	65	14/08/2026 11:00
	Bullish Engulfing	5H	65	14/08/2026 11:00
	Belt Hold Bullish	30	67	14/09/2026 17:00
	Belt Hold Bearish	1W	68	25/05/2025
	Dark Cloud Cover	1W	68	25/05/2025
	Deliberation Bearish	1H	68	08/09/2026 20:00
	Doji Star Bearish	1H	68	08/09/2026 20:00
	Doji Star Bearish	30	68	14/09/2026 16:30
	Shooting Star	1H	69	08/09/2026 18:00
	Belt Hold Bullish	30	69	14/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASAI

Tuliskan pendapat Anda mengenai ASA International Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASAI	237,00	+3,00	+1,28%
	SOOp	0,16	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M