Breaking News

Tutup

Infotrust Ltd (ITS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,210 0,000 0,00%

21/08 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000431462

Volume: 9.757
Bid/Ask: 0,210 / 0,275
Rentang Harian: 0,210 - 0,215

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infotrust Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infotrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Jun '26
	Belt Hold Bullish	1W	2	02/08/2026
	Belt Hold Bullish	1H	3	20/08/2026 10:00
	Bullish Engulfing	1H	3	20/08/2026 10:00
	Tri-Star Bearish	15	3	20/08/2026 10:30
	Bullish doji Star	1W	4	19/07/2026
	Harami Bullish	1W	4	19/07/2026
	Harami Cross	1W	4	19/07/2026
	Belt Hold Bullish	30	4	20/08/2026 10:00
	Bullish Engulfing	30	4	20/08/2026 10:00
	Dragonfly Doji	1D	5	14/08/2026
	Separating Lines Bullish	5H	5	18/08/2026 10:00
	Belt Hold Bullish	1H	5	20/08/2026 07:00
	Tri-Star Bullish	30	5	20/08/2026 09:30
	Tri-Star Bullish	1H	6	19/08/2026 13:00
	Tri-Star Bullish	15	6	20/08/2026 09:30
	Harami Bullish	1D	7	12/08/2026
	Harami Cross	1D	7	12/08/2026
	Tri-Star Bullish	30	7	20/08/2026 07:30
	Bullish Hammer	1W	8	21/06/2026
	Homing Pigeon	1D	8	11/08/2026
	Doji Star Bearish	1H	8	18/08/2026 13:00
	Tri-Star Bullish	15	8	20/08/2026 07:30
	Tri-Star Bullish	30	9	19/08/2026 13:00
	Belt Hold Bearish	1H	10	18/08/2026 08:00
	Engulfing Bearish	1H	10	18/08/2026 08:00
	Bullish doji Star	1D	11	03/08/2026
	Belt Hold Bearish	5H	11	13/08/2026 05:00
	Doji Star Bearish	30	11	18/08/2026 13:00
	Tri-Star Bullish	15	11	19/08/2026 12:45
	Separating Lines Bullish	30	12	18/08/2026 11:00
	Belt Hold Bullish	1W	13	17/05/2026
	Bullish Engulfing	1W	13	17/05/2026
	Engulfing Bearish	30	13	18/08/2026 08:00
	Belt Hold Bearish	30	13	18/08/2026 08:00
	Doji Star Bearish	15	13	18/08/2026 13:00
	Separating Lines Bullish	15	14	18/08/2026 11:00
	Belt Hold Bearish	15	15	18/08/2026 08:00
	Engulfing Bearish	15	15	18/08/2026 08:00
	Bullish doji Star	5H	16	10/08/2026 12:00
	Harami Bullish	5H	16	10/08/2026 12:00
	Harami Cross	5H	16	10/08/2026 12:00
	Bullish Engulfing	1M	18	Feb '25
	Tri-Star Bullish	5H	19	03/08/2026 10:00
	Tri-Star Bullish	15	20	14/08/2026 11:15
	Tri-Star Bullish	1D	22	09/07/2026
	Tri-Star Bearish	15	22	14/08/2026 10:30
	Tri-Star Bearish	30	23	13/08/2026 08:30
	Bullish Engulfing	1M	25	Jul '24
	Morning Doji Star	1M	25	Jul '24
	Morning Star	1M	25	Jul '24
	Three Inside Up	1M	25	Jul '24
	Harami Bullish	1D	25	30/06/2026
	Harami Cross	1D	25	30/06/2026
	Bullish doji Star	1M	26	Jun '24
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Belt Hold Bearish	1D	26	29/06/2026
	Tri-Star Bearish	15	26	13/08/2026 08:30
	Deliberation Bearish	1D	27	26/06/2026
	Doji Star Bearish	1D	27	26/06/2026
	Hanging Man	1D	27	26/06/2026
	Dragonfly Bearish	1D	27	26/06/2026
	Three Outside Up	1D	28	25/06/2026
	Bullish doji Star	1W	29	25/01/2026
	Harami Cross	1W	29	25/01/2026
	Belt Hold Bullish	1D	29	24/06/2026
	Bullish Engulfing	1D	29	24/06/2026
	Tri-Star Bullish	5H	29	17/07/2026 03:00
	Bullish doji Star	1H	29	10/08/2026 13:00
	Harami Bullish	1H	29	10/08/2026 13:00
	Harami Cross	1H	29	10/08/2026 13:00
	Three Black Crows	1W	30	18/01/2026
	Three Outside Down	1D	30	23/06/2026
	Belt Hold Bearish	1D	31	22/06/2026
	Engulfing Bearish	1D	31	22/06/2026
	Tri-Star Bearish	1H	31	10/08/2026 09:00
	Bullish doji Star	5H	32	15/07/2026 11:00
	Harami Bullish	5H	32	15/07/2026 11:00
	Harami Cross	5H	32	15/07/2026 11:00
	Harami Cross Bearish	1M	33	Nov '23
	Deliberation Bearish	1D	33	18/06/2026
	Doji Star Bearish	1D	33	18/06/2026
	Hanging Man	1D	33	18/06/2026
	Dragonfly Bearish	1D	33	18/06/2026
	Bullish doji Star	30	33	10/08/2026 13:00
	Harami Bullish	30	33	10/08/2026 13:00
	Harami Cross	30	33	10/08/2026 13:00
	Shooting Star	1M	34	Okt '23
	Inverted Hammer	1M	34	Okt '23
	Three Outside Up	1M	34	Okt '23
	Bullish Engulfing	1M	35	Sep '23
	Belt Hold Bullish	1W	35	14/12/2025
	Bullish Engulfing	1W	35	14/12/2025
	Tri-Star Bearish	30	35	10/08/2026 09:30
	Belt Hold Bearish	1D	36	15/06/2026
	Bullish doji Star	15	36	10/08/2026 13:00
	Harami Bullish	15	36	10/08/2026 13:00
	Harami Cross	15	36	10/08/2026 13:00
	Dark Cloud Cover	1W	37	30/11/2025
	Bullish Hammer	1M	38	Jun '23
	Harami Bullish	1D	38	11/06/2026
	Harami Cross	1D	38	11/06/2026
	Tri-Star Bullish	1H	38	31/07/2026 13:00
	Tri-Star Bearish	15	38	10/08/2026 09:45
	Engulfing Bearish	1W	39	16/11/2025
	Evening Doji Star	1W	39	16/11/2025
	Evening Star	1W	39	16/11/2025
	Doji Star Bearish	1W	40	09/11/2025
	Tri-Star Bullish	5H	40	07/07/2026 13:00
	Tri-Star Bullish	1H	40	28/07/2026 13:00
	Tri-Star Bullish	30	40	03/08/2026 10:30
	Tri-Star Bullish	30	42	31/07/2026 13:00
	Harami Cross Bearish	1W	43	19/10/2025
	Tri-Star Bullish	15	43	03/08/2026 10:30
	Bullish Engulfing	1W	44	12/10/2025
	Bullish doji Star	1D	44	02/06/2026
	Harami Bullish	1D	44	02/06/2026
	Harami Cross	1D	44	02/06/2026
	Tri-Star Bullish	30	44	28/07/2026 13:00
	Tri-Star Bullish	15	45	31/07/2026 13:00
	Harami Bullish	5H	46	29/06/2026 10:00
	Harami Cross	5H	46	29/06/2026 10:00
	Three Outside Down	1W	47	21/09/2025
	Falling Three Methods	1W	47	21/09/2025
	Belt Hold Bearish	5H	47	29/06/2026 05:00
	Tri-Star Bearish	1H	47	17/07/2026 09:00
	Engulfing Bearish	1W	48	14/09/2025
	Doji Star Bearish	5H	48	26/06/2026 12:00
	Tri-Star Bearish	15	48	28/07/2026 10:45
	Doji Star Bearish	1D	49	26/05/2026
	Harami Cross	1M	50	Jun '22
	Tri-Star Bullish	1H	50	16/07/2026 13:00
	Tri-Star Bullish	30	50	17/07/2026 13:00
	Tri-Star Bearish	30	51	17/07/2026 09:30
	Belt Hold Bearish	1W	53	10/08/2025
	Dark Cloud Cover	1W	53	10/08/2025
	Doji Star Bearish	5H	53	24/06/2026 10:00
	Tri-Star Bullish	15	53	17/07/2026 13:00
	Belt Hold Bearish	1D	54	19/05/2026
	Belt Hold Bullish	5H	54	24/06/2026 05:00
	Tri-Star Bullish	30	54	16/07/2026 13:00
	Tri-Star Bearish	15	54	17/07/2026 09:30
	Belt Hold Bullish	1D	55	18/05/2026
	Bullish Engulfing	1D	55	18/05/2026
	Bullish doji Star	5H	55	23/06/2026 09:00
	Harami Bullish	5H	55	23/06/2026 09:00
	Harami Cross	5H	55	23/06/2026 09:00
	Belt Hold Bearish	1H	55	15/07/2026 08:00
	Harami Bullish	1M	56	Des '21
	Shooting Star	1W	57	13/07/2025
	Bullish doji Star	5H	57	22/06/2026 13:00
	Harami Bullish	5H	57	22/06/2026 13:00
	Harami Cross	5H	57	22/06/2026 13:00
	Tri-Star Bullish	15	57	16/07/2026 13:00
	Tri-Star Bullish	30	58	15/07/2026 09:00
	Abandoned Baby Bullish	1D	59	12/05/2026
	Belt Hold Bullish	1D	59	12/05/2026
	Tri-Star Bearish	30	59	15/07/2026 08:30
	Stick Sandwich	1M	60	Ags '21
	Bullish doji Star	1D	60	05/05/2026
	Bullish Engulfing	1M	61	Jul '21
	Doji Star Bearish	5H	61	19/06/2026 05:00
	Tri-Star Bullish	15	61	15/07/2026 09:15
	Harami Bullish	1D	62	30/04/2026
	Harami Cross	1D	62	30/04/2026
	Tri-Star Bearish	15	62	15/07/2026 08:30
	Belt Hold Bullish	1W	63	01/06/2025
	Bullish Engulfing	1W	63	01/06/2025
	Engulfing Bearish	1D	63	23/04/2026
	Doji Star Bearish	5H	64	17/06/2026 13:00
	Belt Hold Bullish	1D	65	21/04/2026
	Harami Bullish	1D	66	20/04/2026
	Harami Cross	1D	66	20/04/2026
	Doji Star Bearish	5H	66	16/06/2026 12:00
	Tri-Star Bullish	1H	66	06/07/2026 13:00
	Evening Doji Star	1M	67	Jan '21
	Belt Hold Bearish	1D	67	17/04/2026
	Doji Star Bearish	1M	68	Des '20
	Belt Hold Bullish	1D	68	15/04/2026
	Harami Bullish	5H	69	15/06/2026 11:00
	Harami Cross	5H	69	15/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITS

Tuliskan pendapat Anda mengenai Infotrust Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITS	0,210	0,000	0,00%
	YCA	585,00	+23,50	+4,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M