Breaking News

Tutup

Infotrust Ltd (ITS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,235 +0,010 +4,44%

23/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000431462

Volume: 5.200
Bid/Ask: 0,235 / 0,255
Rentang Harian: 0,235 - 0,245

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infotrust Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infotrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Stick Sandwich	1W	1	11/10/2026
	Tri-Star Bullish	5H	2	22/10/2026 10:00
	Tri-Star Bullish	1H	3	22/10/2026 12:00
	Tri-Star Bullish	30	3	22/10/2026 12:00
	Tri-Star Bullish	15	3	22/10/2026 12:00
	Bullish Hammer	1M	4	Jun '26
	Tri-Star Bullish	1D	4	16/10/2026
	Tri-Star Bearish	15	4	22/10/2026 08:45
	Dragonfly Doji	1D	6	14/10/2026
	Three Outside Up	1D	6	14/10/2026
	Doji Star Bearish	1D	6	14/10/2026
	Dragonfly Bearish	1D	6	14/10/2026
	Hanging Man	1D	6	14/10/2026
	Tri-Star Bullish	5H	7	16/10/2026 09:00
	Tri-Star Bullish	1H	7	20/10/2026 12:00
	Tri-Star Bullish	30	7	20/10/2026 12:00
	Tri-Star Bullish	15	7	20/10/2026 12:00
	Belt Hold Bullish	1W	8	23/08/2026
	Doji Star Bearish	5H	9	14/10/2026 12:00
	Tri-Star Bearish	30	9	20/10/2026 09:30
	Tri-Star Bearish	15	9	20/10/2026 09:45
	Belt Hold Bullish	1W	11	02/08/2026
	Bullish Engulfing	1D	12	01/10/2026
	Three Inside Up	1D	12	01/10/2026
	Tri-Star Bullish	1H	12	15/10/2026 12:00
	Tri-Star Bullish	30	12	15/10/2026 12:00
	Tri-Star Bullish	15	12	15/10/2026 12:00
	Harami Cross	1W	13	19/07/2026
	Harami Bullish	1W	13	19/07/2026
	Bullish doji Star	1W	13	19/07/2026
	Belt Hold Bullish	5H	13	13/10/2026 06:00
	Bullish Engulfing	5H	13	13/10/2026 06:00
	Tri-Star Bearish	15	13	15/10/2026 11:30
	Bullish doji Star	1D	15	25/09/2026
	Belt Hold Bearish	1D	16	24/09/2026
	Engulfing Bearish	1D	16	24/09/2026
	Tri-Star Bullish	1H	16	14/10/2026 10:00
	Tri-Star Bullish	30	16	14/10/2026 10:30
	Bullish Hammer	1W	17	21/06/2026
	Tri-Star Bearish	1H	17	14/10/2026 09:00
	Tri-Star Bearish	30	17	14/10/2026 09:00
	Tri-Star Bearish	15	17	14/10/2026 09:00
	Belt Hold Bearish	1D	18	22/09/2026
	Engulfing Bearish	1D	18	22/09/2026
	Bullish Engulfing	1M	20	Feb '25
	Doji Star Bearish	5H	20	01/10/2026 09:00
	Tri-Star Bullish	1H	20	13/10/2026 10:00
	Tri-Star Bullish	15	20	13/10/2026 10:00
	Tri-Star Bearish	30	21	13/10/2026 09:30
	Tri-Star Bearish	15	21	13/10/2026 09:30
	Belt Hold Bullish	1W	22	17/05/2026
	Bullish Engulfing	1W	22	17/05/2026
	Belt Hold Bullish	1D	23	14/09/2026
	Belt Hold Bearish	1D	24	11/09/2026
	Engulfing Bearish	1D	24	11/09/2026
	Morning Star	1M	27	Jul '24
	Three Inside Up	1M	27	Jul '24
	Morning Doji Star	1M	27	Jul '24
	Bullish Engulfing	1M	27	Jul '24
	Bullish doji Star	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Three Outside Up	1D	31	02/09/2026
	Tri-Star Bullish	15	31	02/10/2026 12:45
	Morning Star	1D	32	01/09/2026
	Morning Doji Star	1D	32	01/09/2026
	Bullish Engulfing	1D	32	01/09/2026
	Belt Hold Bullish	1D	32	01/09/2026
	Abandoned Baby Bullish	1D	32	01/09/2026
	Tri-Star Bearish	30	32	02/10/2026 10:00
	Belt Hold Bearish	1D	34	28/08/2026
	Engulfing Bearish	1D	34	28/08/2026
	Tri-Star Bullish	30	34	01/10/2026 07:30
	Tri-Star Bullish	15	34	01/10/2026 07:30
	Harami Cross Bearish	1M	35	Nov '23
	Tri-Star Bearish	30	35	01/10/2026 07:00
	Tri-Star Bearish	15	35	01/10/2026 07:00
	Three Outside Up	1M	36	Okt '23
	Inverted Hammer	1M	36	Okt '23
	Shooting Star	1M	36	Okt '23
	Deliberation Bearish	1D	36	26/08/2026
	Doji Star Bearish	1D	36	26/08/2026
	Hanging Man	1D	36	26/08/2026
	Dragonfly Bearish	1D	36	26/08/2026
	Bullish Engulfing	1M	37	Sep '23
	Belt Hold Bullish	1D	37	25/08/2026
	Bullish doji Star	1W	38	25/01/2026
	Harami Cross	1W	38	25/01/2026
	Three Black Crows	1W	39	18/01/2026
	Bullish Hammer	1M	40	Jun '23
	Bullish doji Star	1D	40	20/08/2026
	Tri-Star Bullish	15	42	25/09/2026 12:30
	Belt Hold Bullish	5H	43	14/09/2026 07:00
	Belt Hold Bullish	1W	44	14/12/2025
	Bullish Engulfing	1W	44	14/12/2025
	Dragonfly Doji	1D	44	14/08/2026
	Belt Hold Bearish	5H	44	11/09/2026 09:00
	Engulfing Bearish	5H	44	11/09/2026 09:00
	Tri-Star Bullish	15	44	24/09/2026 13:00
	Tri-Star Bearish	1H	45	24/09/2026 11:00
	Dark Cloud Cover	1W	46	30/11/2025
	Harami Bullish	1D	46	12/08/2026
	Harami Cross	1D	46	12/08/2026
	Tri-Star Bearish	30	46	24/09/2026 11:30
	Homing Pigeon	1D	47	11/08/2026
	Engulfing Bearish	1W	48	16/11/2025
	Evening Doji Star	1W	48	16/11/2025
	Evening Star	1W	48	16/11/2025
	Doji Star Bearish	1W	49	09/11/2025
	Tri-Star Bullish	1H	49	22/09/2026 13:00
	Bullish doji Star	1D	50	03/08/2026
	Tri-Star Bullish	30	50	22/09/2026 13:00
	Tri-Star Bullish	15	51	22/09/2026 13:00
	Harami Cross	1M	52	Jun '22
	Harami Cross Bearish	1W	52	19/10/2025
	Harami Bullish	5H	52	04/09/2026 12:00
	Harami Cross	5H	52	04/09/2026 12:00
	Tri-Star Bearish	15	52	22/09/2026 12:00
	Bullish Engulfing	1W	53	12/10/2025
	Shooting Star	5H	55	03/09/2026 06:00
	Three Outside Down	1W	56	21/09/2025
	Falling Three Methods	1W	56	21/09/2025
	Deliberation Bearish	5H	56	02/09/2026 10:00
	Doji Star Bearish	5H	56	02/09/2026 10:00
	Engulfing Bearish	1W	57	14/09/2025
	Three Outside Up	5H	57	02/09/2026 05:00
	Harami Bullish	1M	58	Des '21
	Belt Hold Bullish	5H	58	01/09/2026 09:00
	Bullish Engulfing	5H	58	01/09/2026 09:00
	Bullish doji Star	5H	60	31/08/2026 03:00
	Tri-Star Bullish	1D	61	09/07/2026
	Belt Hold Bearish	5H	61	28/08/2026 10:00
	Engulfing Bearish	5H	61	28/08/2026 10:00
	Stick Sandwich	1M	62	Ags '21
	Belt Hold Bearish	1W	62	10/08/2025
	Dark Cloud Cover	1W	62	10/08/2025
	Bullish Engulfing	1M	63	Jul '21
	Harami Bullish	1D	64	30/06/2026
	Harami Cross	1D	64	30/06/2026
	Tri-Star Bullish	1H	64	14/09/2026 09:00
	Belt Hold Bearish	1D	65	29/06/2026
	Tri-Star Bullish	30	65	14/09/2026 09:30
	Shooting Star	1W	66	13/07/2025
	Deliberation Bearish	1D	66	26/06/2026
	Doji Star Bearish	1D	66	26/06/2026
	Hanging Man	1D	66	26/06/2026
	Dragonfly Bearish	1D	66	26/06/2026
	Doji Star Bearish	5H	66	25/08/2026 12:00
	Three Outside Up	1D	67	25/06/2026
	Tri-Star Bearish	1H	67	11/09/2026 12:00
	Tri-Star Bullish	30	67	11/09/2026 13:00
	Tri-Star Bullish	15	67	14/09/2026 08:15
	Belt Hold Bullish	1D	68	24/06/2026
	Bullish Engulfing	1D	68	24/06/2026
	Doji Star Bearish	5H	68	24/08/2026 11:00
	Evening Doji Star	1M	69	Jan '21
	Three Outside Down	1D	69	23/06/2026
	Belt Hold Bullish	5H	69	24/08/2026 06:00
	Inverted Hammer	5H	69	24/08/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITS

Tuliskan pendapat Anda mengenai Infotrust Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITS	0,235	+0,010	+4,44%
	TAGMb	27,8000	+0,7000	+2,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	13.83B
PT VKTR Teknologi Mobilitas	400.00	+16.96%	813.46M
Bukit Uluwatu Villa	378	+20.38%	791.39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33.33%	250.91M
Pioneerindo Gourmet	2,250	+25.00%	2.20M
Fast Food Indonesia	380	+25.00%	16.66M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1,680	+24.91%	34.20K
Asri Karya Lestari PT Tbk	362.00	+24.83%	406.14M
Aviana Sinar Abadi PT Tbk	272.00	+24.77%	142.54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8.33%	107.47M
Bukaka Teknik Utama	1,140	-6.94%	1.19M
Link Net	1,275	-6.93%	273.90K
Habco Trans Maritima Tbk PT	540.00	-6.90%	6.72M
Sinergi Multi Lestarindo PT Tbk	300.00	-6.83%	36.78M
Alakasa Industrindo Tbk	4,380	-6.81%	416.10K
Alkindo Naratama	1,370	-6.80%	1.93M