Breaking News

Tutup

Infotrust Ltd (ITS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,420 -0,020 -4,55%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000431462

Volume: 8.294
Bid/Ask: 0,365 / 0,465
Rentang Harian: 0,420 - 0,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infotrust Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infotrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	2	30/04/2026
	Harami Cross	1D	2	30/04/2026
	Tri-Star Bullish	15	2	05/05/2026 07:00
	Engulfing Bearish	1D	3	23/04/2026
	Bullish doji Star	1H	4	04/05/2026 13:00
	Harami Bullish	1H	4	04/05/2026 13:00
	Harami Cross	1H	4	04/05/2026 13:00
	Bullish doji Star	30	4	04/05/2026 13:00
	Harami Bullish	30	4	04/05/2026 13:00
	Harami Cross	30	4	04/05/2026 13:00
	Harami Cross	15	4	04/05/2026 13:00
	Harami Bullish	15	4	04/05/2026 13:00
	Bullish doji Star	15	4	04/05/2026 13:00
	Belt Hold Bullish	1D	5	21/04/2026
	Bullish doji Star	5H	5	23/04/2026 13:00
	Harami Bullish	5H	5	23/04/2026 13:00
	Harami Cross	5H	5	23/04/2026 13:00
	Belt Hold Bearish	15	5	04/05/2026 11:15
	Engulfing Bearish	15	5	04/05/2026 11:15
	Harami Bullish	1D	6	20/04/2026
	Harami Cross	1D	6	20/04/2026
	Belt Hold Bearish	1D	7	17/04/2026
	Belt Hold Bullish	1D	8	15/04/2026
	Harami Cross	1H	9	23/04/2026 13:00
	Bullish doji Star	1H	9	23/04/2026 13:00
	Harami Bullish	1H	9	23/04/2026 13:00
	Bullish doji Star	30	9	23/04/2026 13:00
	Harami Bullish	30	9	23/04/2026 13:00
	Harami Cross	30	9	23/04/2026 13:00
	Belt Hold Bearish	30	10	23/04/2026 08:30
	Engulfing Bearish	30	10	23/04/2026 08:30
	Bullish doji Star	15	10	23/04/2026 13:00
	Harami Bullish	15	10	23/04/2026 13:00
	Harami Cross	15	10	23/04/2026 13:00
	Belt Hold Bullish	1D	11	07/04/2026
	Bullish Engulfing	1D	11	07/04/2026
	Tri-Star Bullish	5H	12	20/04/2026 05:00
	Harami Cross Bearish	1D	13	01/04/2026
	Tri-Star Bearish	5H	13	17/04/2026 12:00
	Bullish doji Star	1W	14	25/01/2026
	Harami Cross	1W	14	25/01/2026
	Belt Hold Bullish	1D	14	30/03/2026
	Three Outside Up	1D	14	30/03/2026
	Bullish Engulfing	1M	15	Feb '25
	Three Black Crows	1W	15	18/01/2026
	Three Inside Up	1D	15	27/03/2026
	Morning Star	1D	15	27/03/2026
	Morning Doji Star	1D	15	27/03/2026
	Bullish Engulfing	1D	15	27/03/2026
	Belt Hold Bullish	1D	15	27/03/2026
	Harami Bullish	1D	16	26/03/2026
	Harami Cross	1D	16	26/03/2026
	Tri-Star Bullish	5H	17	10/04/2026 10:00
	Tri-Star Bullish	1H	18	17/04/2026 13:00
	Tri-Star Bullish	30	18	17/04/2026 13:00
	Harami Bullish	1D	19	20/03/2026
	Harami Cross	1D	19	20/03/2026
	Belt Hold Bullish	1W	20	14/12/2025
	Bullish Engulfing	1W	20	14/12/2025
	Belt Hold Bearish	1D	20	19/03/2026
	Engulfing Bearish	1D	20	19/03/2026
	Tri-Star Bullish	15	20	17/04/2026 13:00
	Tri-Star Bearish	15	21	17/04/2026 12:15
	Bullish Engulfing	1M	22	Jul '24
	Morning Doji Star	1M	22	Jul '24
	Morning Star	1M	22	Jul '24
	Three Inside Up	1M	22	Jul '24
	Dark Cloud Cover	1W	22	30/11/2025
	Bullish doji Star	1M	23	Jun '24
	Harami Bullish	1M	23	Jun '24
	Harami Cross	1M	23	Jun '24
	Harami Cross Bearish	1D	23	13/03/2026
	Engulfing Bearish	1W	24	16/11/2025
	Evening Doji Star	1W	24	16/11/2025
	Evening Star	1W	24	16/11/2025
	Bullish Engulfing	1D	24	12/03/2026
	Doji Star Bearish	1W	25	09/11/2025
	Tri-Star Bearish	1H	26	10/04/2026 07:00
	Tri-Star Bearish	30	26	10/04/2026 07:00
	Tri-Star Bullish	15	27	10/04/2026 08:30
	Harami Cross Bearish	1W	28	19/10/2025
	Tri-Star Bearish	1D	28	06/03/2026
	Bullish Engulfing	5H	28	30/03/2026 04:00
	Belt Hold Bullish	5H	28	30/03/2026 04:00
	Tri-Star Bearish	15	28	10/04/2026 07:00
	Bullish Engulfing	1W	29	12/10/2025
	Harami Cross Bearish	1M	30	Nov '23
	Deliberation Bearish	1D	30	04/03/2026
	Shooting Star	1M	31	Okt '23
	Inverted Hammer	1M	31	Okt '23
	Three Outside Up	1M	31	Okt '23
	Bullish Engulfing	1M	32	Sep '23
	Three Outside Down	1W	32	21/09/2025
	Falling Three Methods	1W	32	21/09/2025
	Engulfing Bearish	1W	33	14/09/2025
	Bullish doji Star	5H	33	25/03/2026 09:00
	Harami Bullish	5H	33	25/03/2026 09:00
	Harami Cross	5H	33	25/03/2026 09:00
	Bullish Hammer	1M	35	Jun '23
	Tri-Star Bullish	1H	36	01/04/2026 12:00
	Tri-Star Bullish	30	36	01/04/2026 12:00
	Harami Bullish	5H	37	20/03/2026 09:00
	Harami Cross	5H	37	20/03/2026 09:00
	Belt Hold Bearish	1W	38	10/08/2025
	Dark Cloud Cover	1W	38	10/08/2025
	Belt Hold Bullish	1D	38	18/02/2026
	Belt Hold Bearish	5H	38	19/03/2026 08:00
	Engulfing Bearish	5H	38	19/03/2026 08:00
	Tri-Star Bullish	15	38	01/04/2026 12:00
	Tri-Star Bearish	15	39	01/04/2026 11:00
	Bullish Engulfing	1D	40	16/02/2026
	Bullish Hammer	1D	40	16/02/2026
	Three Inside Up	1D	40	16/02/2026
	Harami Cross Bearish	5H	40	17/03/2026 06:00
	Tri-Star Bullish	1H	40	30/03/2026 07:00
	Tri-Star Bullish	30	40	30/03/2026 07:30
	Belt Hold Bullish	5H	41	16/03/2026 10:00
	Tri-Star Bearish	1H	41	30/03/2026 06:00
	Tri-Star Bearish	30	41	30/03/2026 06:30
	Shooting Star	1W	42	13/07/2025
	Homing Pigeon	1D	42	11/02/2026
	Tri-Star Bullish	15	42	30/03/2026 07:45
	Tri-Star Bearish	15	43	30/03/2026 06:30
	Bullish doji Star	1D	45	06/02/2026
	Harami Bullish	1D	45	06/02/2026
	Harami Cross	1D	45	06/02/2026
	Doji Star Bearish	5H	45	12/03/2026 11:00
	Bullish Engulfing	5H	46	12/03/2026 06:00
	Harami Cross	1M	47	Jun '22
	Harami Cross	1D	47	04/02/2026
	Harami Bullish	1D	47	04/02/2026
	Belt Hold Bullish	1W	48	01/06/2025
	Bullish Engulfing	1W	48	01/06/2025
	Bullish doji Star	1H	48	25/03/2026 10:00
	Harami Bullish	1H	48	25/03/2026 10:00
	Harami Cross	1H	48	25/03/2026 10:00
	Bullish doji Star	30	48	25/03/2026 10:30
	Harami Bullish	30	48	25/03/2026 10:30
	Harami Cross	30	48	25/03/2026 10:30
	Belt Hold Bullish	1D	49	29/01/2026
	Bullish Engulfing	1D	49	29/01/2026
	Belt Hold Bearish	1H	49	25/03/2026 06:00
	Engulfing Bearish	1H	49	25/03/2026 06:00
	Engulfing Bearish	30	49	25/03/2026 06:30
	Belt Hold Bearish	30	49	25/03/2026 06:30
	Tri-Star Bullish	15	50	25/03/2026 10:30
	Tri-Star Bullish	5H	51	09/03/2026 08:00
	Tri-Star Bearish	15	51	25/03/2026 06:45
	Tri-Star Bullish	1D	52	23/01/2026
	Tri-Star Bearish	5H	52	06/03/2026 10:00
	Harami Bullish	1M	53	Des '21
	Bullish Hammer	1W	55	13/04/2025
	Dragonfly Doji	1D	55	20/01/2026
	Harami Cross	30	55	19/03/2026 12:00
	Bullish doji Star	30	55	19/03/2026 12:00
	Harami Bullish	30	55	19/03/2026 12:00
	Bullish doji Star	1D	56	19/01/2026
	Harami Bullish	1D	56	19/01/2026
	Harami Cross	1D	56	19/01/2026
	Stick Sandwich	1M	57	Ags '21
	Bullish Engulfing	1M	58	Jul '21
	Bullish doji Star	15	58	19/03/2026 12:00
	Harami Bullish	15	58	19/03/2026 12:00
	Harami Cross	15	58	19/03/2026 12:00
	Falling Three Methods	1D	59	14/01/2026
	Tri-Star Bullish	1H	59	17/03/2026 08:00
	Tri-Star Bearish	1H	60	17/03/2026 06:00
	Tri-Star Bullish	30	60	17/03/2026 08:00
	Tri-Star Bearish	30	61	17/03/2026 06:30
	Bullish Engulfing	1W	63	16/02/2025
	Bullish Hammer	1W	63	16/02/2025
	Engulfing Bearish	1D	63	07/01/2026
	Tri-Star Bearish	1H	63	16/03/2026 10:00
	Tri-Star Bullish	30	63	16/03/2026 11:00
	Tri-Star Bullish	15	63	17/03/2026 08:15
	Evening Doji Star	1M	64	Jan '21
	Tri-Star Bearish	30	64	16/03/2026 10:00
	Tri-Star Bearish	15	64	17/03/2026 06:30
	Doji Star Bearish	1M	65	Des '20
	Three Inside Up	1D	65	05/01/2026
	Harami Bullish	1D	66	02/01/2026
	Harami Cross	1D	66	02/01/2026
	Tri-Star Bullish	15	66	16/03/2026 11:00
	Doji Star Bearish	5H	67	23/02/2026 09:00
	Tri-Star Bearish	15	67	16/03/2026 10:15
	Doji Star Bearish	1H	68	12/03/2026 12:00
	Bullish Engulfing	1H	69	12/03/2026 10:00
	Doji Star Bearish	30	69	12/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITS

Tuliskan pendapat Anda mengenai Infotrust Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.038,63	+66,68	+0,96%
IDX Kompas 100	953,96	+13,72	+1,46%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.227,5	+26,7	+0,37%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,380	+0,118	+0,12%

Emas	4.564,71	+31,41	+0,69%
Perak	74,135	+0,613	+0,83%
Minyak Mentah WTI	104,16	-2,26	-2,12%
Minyak Brent	112,94	-1,50	-1,31%
Gas Alam	2,838	-0,029	-1,01%
Kopi C AS	288,28	+2,78	+0,97%
Gula #11 AS	15,30	+0,01	+0,07%

EUR/USD	1,1687	-0,0005	-0,04%
GBP/USD	1,3541	+0,0006	+0,04%
USD/JPY	157,55	+0,35	+0,22%
AUD/USD	0,7157	-0,0007	-0,10%
EUR/JPY	184,14	+0,27	+0,15%
USD/IDR	17.423,1	+72,0	+0,41%
GBP/JPY	213,35	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITS	0,420	-0,020	-4,55%
	Xtrackers Russell.			%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	151	+11,03%	3,00B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3,150	+3.62%	253.17M
Bank Mandiri Persero	4,490	+1.58%	186.85M
Bank Central Asia	5,950	+0.85%	179.93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K