Breaking News

Tutup

Infotrust Ltd (ITS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,230 +0,010 +4,55%

11/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000431462

Volume: 2.174
Bid/Ask: 0,200 / 0,225
Rentang Harian: 0,225 - 0,230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infotrust Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infotrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	01/11/2026
	Bullish Engulfing	1M	2	Sep '26
	Bullish doji Star	1D	3	04/11/2026
	Tri-Star Bullish	5H	3	06/11/2026 10:00
	Stick Sandwich	1W	4	11/10/2026
	Bullish Hammer	1M	5	Jun '26
	Bullish doji Star	5H	5	02/11/2026 11:00
	Harami Bullish	5H	5	02/11/2026 11:00
	Harami Cross	5H	5	02/11/2026 11:00
	Tri-Star Bearish	1H	5	09/11/2026 08:00
	Tri-Star Bearish	15	6	09/11/2026 08:15
	Tri-Star Bullish	1H	8	04/11/2026 12:00
	Tri-Star Bullish	30	9	04/11/2026 12:00
	Tri-Star Bullish	15	9	04/11/2026 12:00
	Bullish doji Star	5H	10	28/10/2026 11:00
	Harami Bullish	5H	10	28/10/2026 11:00
	Harami Cross	5H	10	28/10/2026 11:00
	Harami Cross	1H	10	02/11/2026 12:00
	Harami Bullish	1H	10	02/11/2026 12:00
	Bullish doji Star	1H	10	02/11/2026 12:00
	Belt Hold Bullish	1W	11	23/08/2026
	Tri-Star Bullish	30	11	02/11/2026 12:00
	Tri-Star Bullish	15	11	02/11/2026 12:00
	Tri-Star Bearish	1H	12	02/11/2026 06:00
	Tri-Star Bullish	1D	13	16/10/2026
	Tri-Star Bullish	30	13	02/11/2026 07:00
	Tri-Star Bullish	15	13	02/11/2026 07:00
	Belt Hold Bullish	1W	14	02/08/2026
	Harami Bullish	5H	14	23/10/2026 11:00
	Harami Cross	5H	14	23/10/2026 11:00
	Tri-Star Bearish	15	14	02/11/2026 06:45
	Doji Star Bearish	1D	15	14/10/2026
	Hanging Man	1D	15	14/10/2026
	Dragonfly Bearish	1D	15	14/10/2026
	Dragonfly Doji	1D	15	14/10/2026
	Three Outside Up	1D	15	14/10/2026
	Harami Cross	1W	16	19/07/2026
	Harami Bullish	1W	16	19/07/2026
	Bullish doji Star	1W	16	19/07/2026
	Tri-Star Bullish	5H	16	22/10/2026 10:00
	Tri-Star Bullish	1H	18	28/10/2026 12:00
	Bullish Hammer	1W	20	21/06/2026
	Tri-Star Bullish	30	20	28/10/2026 12:00
	Tri-Star Bullish	15	20	28/10/2026 12:00
	Bullish Engulfing	1M	21	Feb '25
	Three Inside Up	1D	21	01/10/2026
	Bullish Engulfing	1D	21	01/10/2026
	Tri-Star Bullish	5H	21	16/10/2026 09:00
	Tri-Star Bearish	30	22	28/10/2026 06:30
	Tri-Star Bearish	15	22	28/10/2026 06:30
	Doji Star Bearish	5H	23	14/10/2026 12:00
	Bullish doji Star	1D	24	25/09/2026
	Belt Hold Bullish	1W	25	17/05/2026
	Bullish Engulfing	1W	25	17/05/2026
	Belt Hold Bearish	1D	25	24/09/2026
	Engulfing Bearish	1D	25	24/09/2026
	Engulfing Bearish	1D	27	22/09/2026
	Belt Hold Bearish	1D	27	22/09/2026
	Belt Hold Bullish	5H	27	13/10/2026 06:00
	Bullish Engulfing	5H	27	13/10/2026 06:00
	Tri-Star Bullish	1H	27	22/10/2026 12:00
	Tri-Star Bearish	15	27	23/10/2026 07:45
	Bullish Engulfing	1M	28	Jul '24
	Morning Doji Star	1M	28	Jul '24
	Morning Star	1M	28	Jul '24
	Three Inside Up	1M	28	Jul '24
	Harami Cross	1M	29	Jun '24
	Harami Bullish	1M	29	Jun '24
	Bullish doji Star	1M	29	Jun '24
	Tri-Star Bullish	30	29	22/10/2026 12:00
	Tri-Star Bullish	15	29	22/10/2026 12:00
	Tri-Star Bearish	15	30	22/10/2026 08:45
	Tri-Star Bullish	1H	31	20/10/2026 12:00
	Belt Hold Bullish	1D	32	14/09/2026
	Belt Hold Bearish	1D	33	11/09/2026
	Engulfing Bearish	1D	33	11/09/2026
	Tri-Star Bullish	30	33	20/10/2026 12:00
	Tri-Star Bullish	15	33	20/10/2026 12:00
	Doji Star Bearish	5H	34	01/10/2026 09:00
	Tri-Star Bearish	30	35	20/10/2026 09:30
	Tri-Star Bearish	15	35	20/10/2026 09:45
	Harami Cross Bearish	1M	36	Nov '23
	Tri-Star Bullish	1H	36	15/10/2026 12:00
	Shooting Star	1M	37	Okt '23
	Inverted Hammer	1M	37	Okt '23
	Three Outside Up	1M	37	Okt '23
	Bullish Engulfing	1M	38	Sep '23
	Tri-Star Bullish	30	38	15/10/2026 12:00
	Tri-Star Bullish	15	38	15/10/2026 12:00
	Tri-Star Bearish	15	39	15/10/2026 11:30
	Three Outside Up	1D	40	02/09/2026
	Tri-Star Bullish	1H	40	14/10/2026 10:00
	Bullish Hammer	1M	41	Jun '23
	Bullish doji Star	1W	41	25/01/2026
	Harami Cross	1W	41	25/01/2026
	Morning Star	1D	41	01/09/2026
	Morning Doji Star	1D	41	01/09/2026
	Bullish Engulfing	1D	41	01/09/2026
	Belt Hold Bullish	1D	41	01/09/2026
	Abandoned Baby Bullish	1D	41	01/09/2026
	Tri-Star Bearish	1H	41	14/10/2026 09:00
	Three Black Crows	1W	42	18/01/2026
	Tri-Star Bullish	30	42	14/10/2026 10:30
	Belt Hold Bearish	1D	43	28/08/2026
	Engulfing Bearish	1D	43	28/08/2026
	Tri-Star Bearish	30	43	14/10/2026 09:00
	Tri-Star Bearish	15	43	14/10/2026 09:00
	Tri-Star Bullish	1H	44	13/10/2026 10:00
	Deliberation Bearish	1D	45	26/08/2026
	Doji Star Bearish	1D	45	26/08/2026
	Hanging Man	1D	45	26/08/2026
	Dragonfly Bearish	1D	45	26/08/2026
	Belt Hold Bullish	1D	46	25/08/2026
	Tri-Star Bullish	15	46	13/10/2026 10:00
	Belt Hold Bullish	1W	47	14/12/2025
	Bullish Engulfing	1W	47	14/12/2025
	Tri-Star Bearish	30	47	13/10/2026 09:30
	Tri-Star Bearish	15	47	13/10/2026 09:30
	Dark Cloud Cover	1W	49	30/11/2025
	Bullish doji Star	1D	49	20/08/2026
	Engulfing Bearish	1W	51	16/11/2025
	Evening Doji Star	1W	51	16/11/2025
	Evening Star	1W	51	16/11/2025
	Doji Star Bearish	1W	52	09/11/2025
	Harami Cross	1M	53	Jun '22
	Dragonfly Doji	1D	53	14/08/2026
	Harami Cross Bearish	1W	55	19/10/2025
	Harami Bullish	1D	55	12/08/2026
	Harami Cross	1D	55	12/08/2026
	Bullish Engulfing	1W	56	12/10/2025
	Homing Pigeon	1D	56	11/08/2026
	Belt Hold Bullish	5H	57	14/09/2026 07:00
	Tri-Star Bullish	15	57	02/10/2026 12:45
	Belt Hold Bearish	5H	58	11/09/2026 09:00
	Engulfing Bearish	5H	58	11/09/2026 09:00
	Tri-Star Bearish	30	58	02/10/2026 10:00
	Harami Bullish	1M	59	Des '21
	Three Outside Down	1W	59	21/09/2025
	Falling Three Methods	1W	59	21/09/2025
	Bullish doji Star	1D	59	03/08/2026
	Engulfing Bearish	1W	60	14/09/2025
	Tri-Star Bullish	30	60	01/10/2026 07:30
	Tri-Star Bullish	15	60	01/10/2026 07:30
	Tri-Star Bearish	30	61	01/10/2026 07:00
	Tri-Star Bearish	15	61	01/10/2026 07:00
	Stick Sandwich	1M	63	Ags '21
	Bullish Engulfing	1M	64	Jul '21
	Belt Hold Bearish	1W	65	10/08/2025
	Dark Cloud Cover	1W	65	10/08/2025
	Harami Bullish	5H	66	04/09/2026 12:00
	Harami Cross	5H	66	04/09/2026 12:00
	Tri-Star Bullish	15	68	25/09/2026 12:30
	Shooting Star	1W	69	13/07/2025
	Shooting Star	5H	69	03/09/2026 06:00
	Tri-Star Bearish	1H	69	24/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITS

Tuliskan pendapat Anda mengenai Infotrust Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITS	0,230	+0,010	+4,55%
	VIVI	0,009	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K