Breaking News

Tutup

Arterra Bioscience (ABIS)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,38 -0,02 -0,59%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005386369

Volume: 2.250
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,32 - 3,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arterra Bioscience dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arterra Bio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Abandoned Baby Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Hanging Man	1W	2	11/01/2026
	Tri-Star Bullish	15	2	30/01/2026 18:00
	Three Outside Up	1W	3	04/01/2026
	Doji Star Bearish	1H	3	29/01/2026 23:00
	Tri-Star Bearish	15	3	30/01/2026 15:30
	Bullish Engulfing	1W	4	28/12/2025
	Doji Star Bearish	5H	4	28/01/2026 23:00
	Belt Hold Bullish	1H	4	29/01/2026 22:00
	Doji Star Bearish	30	4	29/01/2026 23:30
	Belt Hold Bullish	30	5	29/01/2026 22:30
	Tri-Star Bullish	15	5	29/01/2026 22:45
	Belt Hold Bearish	5H	6	28/01/2026 13:00
	Tri-Star Bearish	15	6	29/01/2026 22:30
	Harami Bullish	5H	7	27/01/2026 22:00
	Harami Cross	5H	7	27/01/2026 22:00
	Bullish Engulfing	1W	8	30/11/2025
	Engulfing Bearish	5H	8	27/01/2026 17:00
	Homing Pigeon	1W	9	23/11/2025
	Gravestone Doji	5H	9	27/01/2026 12:00
	Tri-Star Bullish	1H	9	29/01/2026 16:00
	Harami Cross	1W	11	09/11/2025
	Harami Bullish	1W	11	09/11/2025
	Bullish Engulfing	5H	11	26/01/2026 16:00
	Tri-Star Bearish	30	11	29/01/2026 15:30
	Three Outside Down	1D	12	14/01/2026
	Tri-Star Bullish	15	12	29/01/2026 16:15
	Engulfing Bearish	1D	13	13/01/2026
	Tri-Star Bearish	15	13	29/01/2026 15:30
	Belt Hold Bullish	1D	15	09/01/2026
	Tri-Star Bearish	1H	16	28/01/2026 16:00
	Tri-Star Bullish	30	16	28/01/2026 17:30
	Dark Cloud Cover	1M	18	Jul '24
	Bullish doji Star	1H	18	27/01/2026 23:00
	Harami Bullish	1H	18	27/01/2026 23:00
	Harami Cross	1H	18	27/01/2026 23:00
	Tri-Star Bullish	15	18	28/01/2026 17:30
	Three Inside Up	1M	19	Jun '24
	Harami Cross Bearish	1D	19	05/01/2026
	Three Outside Down	5H	19	21/01/2026 21:00
	Belt Hold Bearish	1H	19	27/01/2026 21:00
	Engulfing Bearish	1H	19	27/01/2026 21:00
	Tri-Star Bearish	15	19	28/01/2026 16:15
	Harami Cross	1M	20	Mei '24
	Harami Bullish	1M	20	Mei '24
	Engulfing Bearish	5H	20	21/01/2026 16:00
	Upside Gap Three Methods	5H	20	21/01/2026 16:00
	Tri-Star Bearish	30	20	27/01/2026 21:30
	Hanging Man	30	21	27/01/2026 21:00
	Dragonfly Bearish	30	21	27/01/2026 21:00
	Dragonfly Doji	30	21	27/01/2026 21:00
	Tri-Star Bullish	15	21	27/01/2026 23:30
	Gravestone Doji	1H	22	27/01/2026 15:00
	Engulfing Bearish	1D	23	23/12/2025
	Tri-Star Bearish	1H	24	26/01/2026 22:00
	Belt Hold Bullish	5H	25	19/01/2026 14:00
	Tri-Star Bullish	1H	26	26/01/2026 19:00
	Harami Cross Bearish	1D	27	17/12/2025
	Belt Hold Bearish	5H	27	16/01/2026 16:00
	Engulfing Bearish	5H	27	16/01/2026 16:00
	Tri-Star Bearish	30	27	26/01/2026 22:30
	Separating Lines Bullish	1D	28	16/12/2025
	Harami Cross Bearish	15	28	27/01/2026 15:15
	Tri-Star Bullish	30	29	26/01/2026 19:00
	Harami Bullish	1M	31	Jun '23
	Inverted Hammer	1M	31	Jun '23
	Three Black Crows	1D	31	11/12/2025
	Harami Cross Bearish	1H	32	23/01/2026 19:00
	Belt Hold Bearish	1D	33	09/12/2025
	Engulfing Bearish	1D	33	09/12/2025
	Belt Hold Bearish	5H	33	13/01/2026 13:00
	Engulfing Bearish	5H	33	13/01/2026 13:00
	Belt Hold Bullish	1H	33	23/01/2026 15:00
	Bullish Engulfing	1H	33	23/01/2026 15:00
	Tri-Star Bullish	15	33	26/01/2026 19:00
	Harami Cross Bearish	1D	34	08/12/2025
	Tri-Star Bullish	30	34	23/01/2026 23:00
	Bullish Engulfing	1D	35	05/12/2025
	Bullish Engulfing	1W	36	18/05/2025
	Harami Cross Bearish	5H	36	12/01/2026 12:00
	Gravestone Doji	15	36	26/01/2026 15:00
	Doji Star Bearish	1M	37	Des '22
	Doji Star Bearish	1H	37	22/01/2026 17:00
	Three Outside Up	1H	37	22/01/2026 17:00
	Harami Cross Bearish	30	37	23/01/2026 19:30
	Three Inside Up	1M	38	Nov '22
	Tri-Star Bearish	5H	38	09/01/2026 14:00
	Bullish Engulfing	1H	38	22/01/2026 16:00
	Abandoned Baby Bullish	1H	38	22/01/2026 16:00
	Belt Hold Bullish	1H	38	22/01/2026 16:00
	Bullish doji Star	1H	39	21/01/2026 23:00
	Bullish doji Star	30	40	22/01/2026 23:30
	Harami Bullish	30	40	22/01/2026 23:30
	Harami Cross	30	40	22/01/2026 23:30
	Tri-Star Bearish	5H	41	08/01/2026 13:00
	Tri-Star Bearish	15	41	23/01/2026 19:30
	Bullish doji Star	1H	42	21/01/2026 19:00
	Harami Bullish	1H	42	21/01/2026 19:00
	Harami Cross	1H	42	21/01/2026 19:00
	Tri-Star Bullish	15	43	23/01/2026 15:30
	Harami Bullish	1M	44	Mei '22
	Harami Cross	1M	44	Mei '22
	Three Outside Down	1D	44	21/11/2025
	Belt Hold Bearish	5H	44	07/01/2026 12:00
	Engulfing Bearish	5H	44	07/01/2026 12:00
	Belt Hold Bearish	1D	45	20/11/2025
	Engulfing Bearish	1D	45	20/11/2025
	Deliberation Bearish	1H	45	21/01/2026 16:00
	Doji Star Bearish	1H	45	21/01/2026 16:00
	Harami Cross	15	45	22/01/2026 23:30
	Harami Bullish	15	45	22/01/2026 23:30
	Bullish doji Star	15	45	22/01/2026 23:30
	Harami Cross	1M	46	Mar '22
	Dragonfly Doji	1D	46	19/11/2025
	Belt Hold Bearish	30	46	22/01/2026 16:30
	Belt Hold Bearish	15	46	22/01/2026 23:15
	Engulfing Bearish	15	46	22/01/2026 23:15
	Belt Hold Bullish	5H	47	06/01/2026 11:00
	Bullish Engulfing	5H	47	06/01/2026 11:00
	Bullish Engulfing	30	47	22/01/2026 16:00
	Belt Hold Bullish	30	47	22/01/2026 16:00
	Abandoned Baby Bullish	30	47	22/01/2026 16:00
	Tri-Star Bullish	15	47	22/01/2026 23:00
	Bullish doji Star	30	48	21/01/2026 23:30
	Harami Cross	1M	49	Des '21
	Belt Hold Bearish	1H	49	20/01/2026 21:00
	Stick Sandwich	1H	49	20/01/2026 21:00
	Belt Hold Bearish	5H	50	02/01/2026 22:00
	Bullish Engulfing	1D	52	11/11/2025
	Belt Hold Bearish	15	52	22/01/2026 16:45
	Engulfing Bearish	15	52	22/01/2026 16:45
	Homing Pigeon	1D	53	10/11/2025
	Morning Doji Star	1H	53	20/01/2026 17:00
	Three Inside Up	1H	53	20/01/2026 17:00
	Tri-Star Bullish	30	53	21/01/2026 19:30
	Bullish doji Star	1H	54	20/01/2026 16:00
	Harami Bullish	1H	54	20/01/2026 16:00
	Harami Cross	1H	54	20/01/2026 16:00
	Dark Cloud Cover	1M	55	Jun '21
	Belt Hold Bullish	1D	55	06/11/2025
	Harami Cross	5H	55	29/12/2025 23:00
	Harami Bullish	5H	55	29/12/2025 23:00
	Bullish doji Star	5H	55	29/12/2025 23:00
	Evening Doji Star	1H	55	20/01/2026 15:00
	Evening Star	1H	55	20/01/2026 15:00
	Bullish doji Star	30	55	21/01/2026 18:00
	Harami Bullish	30	55	21/01/2026 18:00
	Harami Cross	30	55	21/01/2026 18:00
	Bullish doji Star	15	55	21/01/2026 23:30
	Engulfing Bearish	1D	56	05/11/2025
	Thrusting Bearish	5H	57	29/12/2025 13:00
	Tri-Star Bullish	1H	58	19/01/2026 16:00
	Homing Pigeon	15	58	21/01/2026 20:45
	Inverted Hammer	1D	59	31/10/2025
	Tri-Star Bearish	1H	59	19/01/2026 15:00
	Belt Hold Bearish	15	59	21/01/2026 20:30
	Engulfing Bearish	15	59	21/01/2026 20:30
	Belt Hold Bullish	1M	62	Nov '20
	Bullish Engulfing	1M	62	Nov '20
	Tri-Star Bearish	1H	62	16/01/2026 17:00
	Deliberation Bearish	30	62	20/01/2026 23:30
	Doji Star Bearish	30	62	20/01/2026 23:30
	Tri-Star Bullish	15	62	21/01/2026 18:45
	Bullish doji Star	1M	63	Okt '20
	Dark Cloud Cover	1D	63	27/10/2025
	Bullish doji Star	15	64	21/01/2026 18:00
	Harami Bullish	15	64	21/01/2026 18:00
	Harami Cross	15	64	21/01/2026 18:00
	Doji Star Bearish	30	67	20/01/2026 21:00
	Three Outside Up	30	67	20/01/2026 21:00
	Harami Cross Bearish	5H	68	16/12/2025 20:00
	Bullish Engulfing	30	68	20/01/2026 20:30
	Separating Lines Bullish	5H	69	16/12/2025 15:00
	Doji Star Bearish	15	69	21/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABIS

Tuliskan pendapat Anda mengenai Arterra Bioscience

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,22	-432,38	-5,19%
IDX Kompas 100	1.101,89	-63,28	-5,43%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.860,2	-78,8	-1,14%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.713,00	-674,11	-2,46%
Indeks Dolar AS	96,980	+0,121	+0,12%

Emas	4.668,51	-76,59	-1,61%
Perak	76,745	-1,786	-2,27%
Minyak Mentah WTI	62,27	-2,94	-4,51%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,677	-0,677	-15,55%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1866	+0,0016	+0,14%
GBP/USD	1,3685	-0,0004	-0,03%
USD/JPY	154,95	+0,18	+0,12%
AUD/USD	0,6936	-0,0026	-0,37%
EUR/JPY	183,85	+0,44	+0,24%
USD/IDR	16.802,6	+46,0	+0,27%
GBP/JPY	212,02	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-20	-5,38%
PT BUMA Internasional Grup Tbk	294	-18	-5,77%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	264	-2	-0,75%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABIS	3,38	-0,02	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	9,46B
Bumi Resources Min	920	-14.81%	543.98M
Aneka Tambang Persero	3.680	-12,59%	190,10M
Bank Rakyat Persero	3.820	+0,26%	184,69M
Bank Central Asia	7.475	+1,01%	170,11M
Bank Mandiri Persero	4.780	-0,83%	136,58M
Petrosea	6.000	-14,89%	103,86M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.240	+24,79%	457,60K
Inter-Delta	302	+20,80%	4,05M
Indointernet Tbk PT	5.375	+16,34%	790,60K
Nusantara Almazia	137	+16,10%	157,79M
Charnic Capital	1.485	+16,02%	354,30K
Saraswanti Indoland Dev PT	133,00	+13,68%	63,09M
Kedaung Indah Can	228	-9.52%	30.48M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	6.39M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	85.36M
MD Pictures	12,325	-15.00%	268.10K
Energi Mega Persada	1.105	-15,00%	126,53M
Golden Flower	18,275	-15.00%	9.80K
Dian Swastatika	84,150	-15.00%	1.98M
GTS Internasional Tbk PT	238	-15.00%	172.62M