Breaking News

Tutup

Arterra Bioscience (ABIS)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,36 -0,02 -0,59%

02/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005386369

Volume: 1.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,36 - 3,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arterra Bioscience dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arterra Bio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Des '25
	Abandoned Baby Bullish	1D	2	29/01/2026
	Belt Hold Bullish	5H	2	30/01/2026 15:00
	Tri-Star Bullish	1H	2	30/01/2026 18:00
	Hanging Man	1W	3	11/01/2026
	Doji Star Bearish	5H	3	29/01/2026 19:00
	Hanging Man	5H	3	29/01/2026 19:00
	Dragonfly Bearish	5H	3	29/01/2026 19:00
	Tri-Star Bullish	30	3	30/01/2026 18:00
	Tri-Star Bullish	15	3	30/01/2026 18:00
	Three Outside Up	1W	4	04/01/2026
	Doji Star Bearish	1H	4	29/01/2026 23:00
	Tri-Star Bearish	15	4	30/01/2026 15:30
	Bullish Engulfing	1W	5	28/12/2025
	Doji Star Bearish	5H	5	28/01/2026 23:00
	Belt Hold Bullish	1H	5	29/01/2026 22:00
	Doji Star Bearish	30	5	29/01/2026 23:30
	Belt Hold Bullish	30	6	29/01/2026 22:30
	Tri-Star Bullish	15	6	29/01/2026 22:45
	Belt Hold Bearish	5H	7	28/01/2026 13:00
	Tri-Star Bearish	15	7	29/01/2026 22:30
	Harami Cross	5H	8	27/01/2026 22:00
	Harami Bullish	5H	8	27/01/2026 22:00
	Bullish Engulfing	1W	9	30/11/2025
	Engulfing Bearish	5H	9	27/01/2026 17:00
	Homing Pigeon	1W	10	23/11/2025
	Gravestone Doji	5H	10	27/01/2026 12:00
	Tri-Star Bullish	1H	10	29/01/2026 16:00
	Harami Bullish	1W	12	09/11/2025
	Harami Cross	1W	12	09/11/2025
	Bullish Engulfing	5H	12	26/01/2026 16:00
	Tri-Star Bearish	30	12	29/01/2026 15:30
	Three Outside Down	1D	13	14/01/2026
	Tri-Star Bullish	15	13	29/01/2026 16:15
	Engulfing Bearish	1D	14	13/01/2026
	Tri-Star Bearish	15	14	29/01/2026 15:30
	Belt Hold Bullish	1D	16	09/01/2026
	Tri-Star Bearish	1H	17	28/01/2026 16:00
	Tri-Star Bullish	30	17	28/01/2026 17:30
	Dark Cloud Cover	1M	19	Jul '24
	Bullish doji Star	1H	19	27/01/2026 23:00
	Harami Bullish	1H	19	27/01/2026 23:00
	Harami Cross	1H	19	27/01/2026 23:00
	Tri-Star Bullish	15	19	28/01/2026 17:30
	Three Inside Up	1M	20	Jun '24
	Harami Cross Bearish	1D	20	05/01/2026
	Three Outside Down	5H	20	21/01/2026 21:00
	Belt Hold Bearish	1H	20	27/01/2026 21:00
	Engulfing Bearish	1H	20	27/01/2026 21:00
	Tri-Star Bearish	15	20	28/01/2026 16:15
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Engulfing Bearish	5H	21	21/01/2026 16:00
	Upside Gap Three Methods	5H	21	21/01/2026 16:00
	Tri-Star Bearish	30	21	27/01/2026 21:30
	Dragonfly Doji	30	22	27/01/2026 21:00
	Dragonfly Bearish	30	22	27/01/2026 21:00
	Hanging Man	30	22	27/01/2026 21:00
	Tri-Star Bullish	15	22	27/01/2026 23:30
	Gravestone Doji	1H	23	27/01/2026 15:00
	Engulfing Bearish	1D	24	23/12/2025
	Tri-Star Bearish	1H	25	26/01/2026 22:00
	Belt Hold Bullish	5H	26	19/01/2026 14:00
	Tri-Star Bullish	1H	27	26/01/2026 19:00
	Harami Cross Bearish	1D	28	17/12/2025
	Belt Hold Bearish	5H	28	16/01/2026 16:00
	Engulfing Bearish	5H	28	16/01/2026 16:00
	Tri-Star Bearish	30	28	26/01/2026 22:30
	Separating Lines Bullish	1D	29	16/12/2025
	Harami Cross Bearish	15	29	27/01/2026 15:15
	Tri-Star Bullish	30	30	26/01/2026 19:00
	Harami Bullish	1M	32	Jun '23
	Inverted Hammer	1M	32	Jun '23
	Three Black Crows	1D	32	11/12/2025
	Harami Cross Bearish	1H	33	23/01/2026 19:00
	Belt Hold Bearish	1D	34	09/12/2025
	Engulfing Bearish	1D	34	09/12/2025
	Engulfing Bearish	5H	34	13/01/2026 13:00
	Belt Hold Bearish	5H	34	13/01/2026 13:00
	Belt Hold Bullish	1H	34	23/01/2026 15:00
	Bullish Engulfing	1H	34	23/01/2026 15:00
	Tri-Star Bullish	15	34	26/01/2026 19:00
	Harami Cross Bearish	1D	35	08/12/2025
	Tri-Star Bullish	30	35	23/01/2026 23:00
	Bullish Engulfing	1D	36	05/12/2025
	Bullish Engulfing	1W	37	18/05/2025
	Harami Cross Bearish	5H	37	12/01/2026 12:00
	Gravestone Doji	15	37	26/01/2026 15:00
	Doji Star Bearish	1M	38	Des '22
	Doji Star Bearish	1H	38	22/01/2026 17:00
	Three Outside Up	1H	38	22/01/2026 17:00
	Harami Cross Bearish	30	38	23/01/2026 19:30
	Three Inside Up	1M	39	Nov '22
	Tri-Star Bearish	5H	39	09/01/2026 14:00
	Abandoned Baby Bullish	1H	39	22/01/2026 16:00
	Belt Hold Bullish	1H	39	22/01/2026 16:00
	Bullish Engulfing	1H	39	22/01/2026 16:00
	Bullish doji Star	1H	40	21/01/2026 23:00
	Bullish doji Star	30	41	22/01/2026 23:30
	Harami Bullish	30	41	22/01/2026 23:30
	Harami Cross	30	41	22/01/2026 23:30
	Tri-Star Bearish	5H	42	08/01/2026 13:00
	Tri-Star Bearish	15	42	23/01/2026 19:30
	Bullish doji Star	1H	43	21/01/2026 19:00
	Harami Bullish	1H	43	21/01/2026 19:00
	Harami Cross	1H	43	21/01/2026 19:00
	Tri-Star Bullish	15	44	23/01/2026 15:30
	Harami Bullish	1M	45	Mei '22
	Harami Cross	1M	45	Mei '22
	Three Outside Down	1D	45	21/11/2025
	Belt Hold Bearish	5H	45	07/01/2026 12:00
	Engulfing Bearish	5H	45	07/01/2026 12:00
	Belt Hold Bearish	1D	46	20/11/2025
	Engulfing Bearish	1D	46	20/11/2025
	Deliberation Bearish	1H	46	21/01/2026 16:00
	Doji Star Bearish	1H	46	21/01/2026 16:00
	Bullish doji Star	15	46	22/01/2026 23:30
	Harami Bullish	15	46	22/01/2026 23:30
	Harami Cross	15	46	22/01/2026 23:30
	Harami Cross	1M	47	Mar '22
	Dragonfly Doji	1D	47	19/11/2025
	Belt Hold Bearish	30	47	22/01/2026 16:30
	Engulfing Bearish	15	47	22/01/2026 23:15
	Belt Hold Bearish	15	47	22/01/2026 23:15
	Belt Hold Bullish	5H	48	06/01/2026 11:00
	Bullish Engulfing	5H	48	06/01/2026 11:00
	Abandoned Baby Bullish	30	48	22/01/2026 16:00
	Belt Hold Bullish	30	48	22/01/2026 16:00
	Bullish Engulfing	30	48	22/01/2026 16:00
	Tri-Star Bullish	15	48	22/01/2026 23:00
	Bullish doji Star	30	49	21/01/2026 23:30
	Harami Cross	1M	50	Des '21
	Belt Hold Bearish	1H	50	20/01/2026 21:00
	Stick Sandwich	1H	50	20/01/2026 21:00
	Belt Hold Bearish	5H	51	02/01/2026 22:00
	Bullish Engulfing	1D	53	11/11/2025
	Belt Hold Bearish	15	53	22/01/2026 16:45
	Engulfing Bearish	15	53	22/01/2026 16:45
	Homing Pigeon	1D	54	10/11/2025
	Morning Doji Star	1H	54	20/01/2026 17:00
	Three Inside Up	1H	54	20/01/2026 17:00
	Tri-Star Bullish	30	54	21/01/2026 19:30
	Bullish doji Star	1H	55	20/01/2026 16:00
	Harami Bullish	1H	55	20/01/2026 16:00
	Harami Cross	1H	55	20/01/2026 16:00
	Dark Cloud Cover	1M	56	Jun '21
	Belt Hold Bullish	1D	56	06/11/2025
	Bullish doji Star	5H	56	29/12/2025 23:00
	Harami Bullish	5H	56	29/12/2025 23:00
	Harami Cross	5H	56	29/12/2025 23:00
	Evening Doji Star	1H	56	20/01/2026 15:00
	Evening Star	1H	56	20/01/2026 15:00
	Bullish doji Star	30	56	21/01/2026 18:00
	Harami Bullish	30	56	21/01/2026 18:00
	Harami Cross	30	56	21/01/2026 18:00
	Bullish doji Star	15	56	21/01/2026 23:30
	Engulfing Bearish	1D	57	05/11/2025
	Thrusting Bearish	5H	58	29/12/2025 13:00
	Tri-Star Bullish	1H	59	19/01/2026 16:00
	Homing Pigeon	15	59	21/01/2026 20:45
	Inverted Hammer	1D	60	31/10/2025
	Tri-Star Bearish	1H	60	19/01/2026 15:00
	Belt Hold Bearish	15	60	21/01/2026 20:30
	Engulfing Bearish	15	60	21/01/2026 20:30
	Belt Hold Bullish	1M	63	Nov '20
	Bullish Engulfing	1M	63	Nov '20
	Tri-Star Bearish	1H	63	16/01/2026 17:00
	Doji Star Bearish	30	63	20/01/2026 23:30
	Deliberation Bearish	30	63	20/01/2026 23:30
	Tri-Star Bullish	15	63	21/01/2026 18:45
	Bullish doji Star	1M	64	Okt '20
	Dark Cloud Cover	1D	64	27/10/2025
	Bullish doji Star	15	65	21/01/2026 18:00
	Harami Bullish	15	65	21/01/2026 18:00
	Harami Cross	15	65	21/01/2026 18:00
	Doji Star Bearish	30	68	20/01/2026 21:00
	Three Outside Up	30	68	20/01/2026 21:00
	Harami Cross Bearish	5H	69	16/12/2025 20:00
	Bullish Engulfing	30	69	20/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABIS

Tuliskan pendapat Anda mengenai Arterra Bioscience

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.993,5	+17,0	+0,24%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,440	+0,580	+0,60%

Emas	4.765,34	+81,44	+1,74%
Perak	81,545	+2,280	+2,88%
Minyak Mentah WTI	61,92	-0,42	-0,67%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,230	-0,035	-1,07%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1795	+0,0009	+0,08%
GBP/USD	1,3669	+0,0004	+0,03%
USD/JPY	155,53	-0,08	-0,05%
AUD/USD	0,6955	+0,0006	+0,09%
EUR/JPY	183,44	+0,03	+0,02%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,59	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABIS	3,36	-0,02	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M