Breaking News

Tutup

UK Arsagera PJSC (ARSA)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,64 +0,30 +5,62%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JP0Q7

S/N: 1-01-03163-D

Volume: 154.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,24 - 5,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UK Arsagera PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UK Arsagera tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	20/07/2026 16:00
	Evening Doji Star	5H	3	20/07/2026 11:00
	Evening Star	5H	3	20/07/2026 11:00
	Hanging Man	5H	3	20/07/2026 11:00
	Dragonfly Bearish	5H	3	20/07/2026 11:00
	Doji Star Bearish	30	3	20/07/2026 23:30
	Gravestone Doji	30	3	20/07/2026 23:30
	Harami Cross Bearish	15	3	20/07/2026 23:45
	Doji Star Bearish	5H	4	20/07/2026 06:00
	Inverted Hammer	1W	5	14/06/2026
	Three Inside Down	1D	5	15/07/2026
	Bullish doji Star	1M	6	Jan '26
	Doji Star Bearish	1D	6	14/07/2026
	Harami Bearish	1D	6	14/07/2026
	Harami Cross Bearish	1D	6	14/07/2026
	Three Outside Down	1M	9	Okt '25
	Engulfing Bearish	1M	10	Sep '25
	Three Outside Up	1H	10	20/07/2026 15:00
	Bullish doji Star	1W	11	03/05/2026
	Belt Hold Bullish	1H	11	20/07/2026 14:00
	Bullish Engulfing	1H	11	20/07/2026 14:00
	Tri-Star Bearish	15	11	20/07/2026 20:00
	Bullish doji Star	1D	12	08/07/2026
	Harami Bullish	1D	12	08/07/2026
	Harami Cross	1D	12	08/07/2026
	Homing Pigeon	5H	13	17/07/2026 08:00
	Three Outside Up	30	13	20/07/2026 15:30
	Bullish doji Star	1M	14	Mei '25
	Belt Hold Bearish	1H	14	20/07/2026 11:00
	Engulfing Bearish	1H	14	20/07/2026 11:00
	Evening Doji Star	1H	14	20/07/2026 11:00
	Evening Star	1H	14	20/07/2026 11:00
	Belt Hold Bullish	30	14	20/07/2026 14:30
	Bullish Engulfing	30	14	20/07/2026 14:30
	Inverted Hammer	1D	15	05/07/2026
	Three Outside Down	5H	16	16/07/2026 17:00
	Harami Bullish	30	16	20/07/2026 12:30
	Harami Cross	30	16	20/07/2026 12:30
	Engulfing Bearish	1W	17	22/03/2026
	Belt Hold Bearish	5H	17	16/07/2026 12:00
	Engulfing Bearish	5H	17	16/07/2026 12:00
	Three Outside Down	30	17	20/07/2026 11:30
	Tri-Star Bearish	15	17	20/07/2026 16:30
	Inverted Hammer	1W	18	15/03/2026
	Shooting Star	1W	18	15/03/2026
	Bullish Engulfing	5H	18	16/07/2026 07:00
	Tri-Star Bullish	1H	18	19/07/2026 20:00
	Belt Hold Bullish	1H	21	19/07/2026 14:00
	Bullish Engulfing	1H	21	19/07/2026 14:00
	Bullish doji Star	15	21	20/07/2026 14:30
	Harami Bullish	15	21	20/07/2026 14:30
	Harami Cross	15	21	20/07/2026 14:30
	Bullish doji Star	1M	22	Sep '24
	Homing Pigeon	1D	22	27/06/2026
	Tri-Star Bullish	30	23	19/07/2026 20:30
	Belt Hold Bullish	5H	24	14/07/2026 20:00
	Harami Cross Bearish	30	25	19/07/2026 16:00
	Three Outside Down	15	25	20/07/2026 11:30
	Harami Bullish	5H	26	14/07/2026 10:00
	Harami Cross	5H	26	14/07/2026 10:00
	Dragonfly Doji	1H	26	18/07/2026 17:00
	Three Outside Up	1H	26	18/07/2026 17:00
	Belt Hold Bullish	30	26	19/07/2026 14:30
	Bullish Engulfing	30	26	19/07/2026 14:30
	Belt Hold Bearish	15	26	20/07/2026 11:15
	Engulfing Bearish	15	26	20/07/2026 11:15
	Bullish Engulfing	1H	27	18/07/2026 16:00
	Abandoned Baby Bullish	1H	27	18/07/2026 16:00
	Belt Hold Bullish	1H	27	18/07/2026 16:00
	Bullish Hammer	1W	28	04/01/2026
	Shooting Star	5H	28	13/07/2026 19:00
	Bullish doji Star	1H	28	18/07/2026 15:00
	Inverted Hammer	1W	29	28/12/2025
	Doji Star Bearish	5H	29	13/07/2026 14:00
	Doji Star Bearish	30	31	18/07/2026 18:00
	Three Inside Up	1M	32	Nov '23
	Falling Three Methods	5H	32	12/07/2026 13:00
	Harami Cross	1H	32	18/07/2026 01:00
	Harami Bullish	1H	32	18/07/2026 01:00
	Belt Hold Bullish	30	32	18/07/2026 17:30
	Tri-Star Bullish	15	32	19/07/2026 20:30
	Harami Bullish	1M	33	Okt '23
	Harami Cross	1M	33	Okt '23
	Falling Three Methods	1W	33	30/11/2025
	Bullish doji Star	1H	34	17/07/2026 23:00
	Abandoned Baby Bullish	30	34	18/07/2026 16:30
	Belt Hold Bullish	30	34	18/07/2026 16:30
	Bullish Engulfing	30	34	18/07/2026 16:30
	Bullish doji Star	30	35	18/07/2026 15:00
	Harami Cross Bearish	15	35	19/07/2026 16:00
	Belt Hold Bullish	15	36	19/07/2026 14:30
	Bullish Engulfing	15	36	19/07/2026 14:30
	Bullish doji Star	5H	37	11/07/2026 02:00
	Bullish doji Star	1D	38	09/06/2026
	Homing Pigeon	5H	39	10/07/2026 16:00
	Doji Star Bearish	1H	39	17/07/2026 14:00
	Doji Star Bearish	1M	40	Mar '23
	Bullish Engulfing	1W	40	12/10/2025
	Inverted Hammer	1W	41	05/10/2025
	Harami Cross	1W	42	28/09/2025
	Harami Cross	1H	42	17/07/2026 11:00
	Harami Bullish	1H	42	17/07/2026 11:00
	Bullish doji Star	30	42	17/07/2026 23:30
	Doji Star Bearish	15	42	18/07/2026 18:15
	Inverted Hammer	5H	43	09/07/2026 15:00
	Three Outside Down	1H	43	17/07/2026 03:00
	Inverted Hammer	30	43	17/07/2026 22:30
	Belt Hold Bullish	15	43	18/07/2026 17:30
	Belt Hold Bearish	1H	44	17/07/2026 02:00
	Engulfing Bearish	1H	44	17/07/2026 02:00
	Three Outside Up	15	44	18/07/2026 17:15
	Harami Cross	1W	45	07/09/2025
	Bullish doji Star	1W	45	07/09/2025
	Harami Bullish	1W	45	07/09/2025
	Harami Bullish	5H	45	09/07/2026 00:00
	Harami Cross	5H	45	09/07/2026 00:00
	Abandoned Baby Bullish	15	45	18/07/2026 16:45
	Belt Hold Bullish	15	45	18/07/2026 16:45
	Bullish Engulfing	15	45	18/07/2026 16:45
	Falling Three Methods	1M	46	Sep '22
	Mat Hold Bullish	1D	46	01/06/2026
	Three Outside Up	1H	46	17/07/2026 00:00
	Tri-Star Bearish	30	46	17/07/2026 17:30
	Bullish doji Star	15	46	18/07/2026 15:00
	Three Inside Up	1M	47	Ags '22
	Harami Cross Bearish	1W	47	24/08/2025
	Abandoned Baby Bullish	1H	47	16/07/2026 23:00
	Bullish Engulfing	1H	47	16/07/2026 23:00
	Bullish Hammer	1H	47	16/07/2026 23:00
	Harami Bullish	1M	48	Jul '22
	Bullish Engulfing	1D	50	28/05/2026
	Harami Bullish	30	50	17/07/2026 14:00
	Harami Cross	30	50	17/07/2026 14:00
	Harami Cross Bearish	1W	51	27/07/2025
	Harami Bearish	1W	51	27/07/2025
	Bullish Hammer	5H	51	07/07/2026 13:00
	Belt Hold Bearish	30	51	17/07/2026 13:30
	Three Outside Up	1W	52	20/07/2025
	Belt Hold Bullish	1H	52	16/07/2026 16:00
	Homing Pigeon	15	52	18/07/2026 00:45
	Bullish Engulfing	1W	53	13/07/2025
	Bullish Hammer	1W	54	06/07/2025
	Three Black Crows	1H	54	16/07/2026 14:00
	Engulfing Bearish	1M	55	Des '21
	Falling Three Methods	5H	55	06/07/2026 17:00
	Doji Star Bearish	1M	56	Nov '21
	Bullish Engulfing	1H	57	16/07/2026 11:00
	Bullish doji Star	30	57	17/07/2026 03:00
	Harami Bullish	30	57	17/07/2026 03:00
	Harami Cross	30	57	17/07/2026 03:00
	Belt Hold Bullish	15	58	17/07/2026 22:30
	Bullish Engulfing	15	58	17/07/2026 22:30
	Falling Three Methods	1W	60	25/05/2025
	Separating Lines Bullish	5H	60	05/07/2026 11:00
	Harami Bearish	1M	61	Jun '21
	Harami Cross Bearish	1M	61	Jun '21
	Tri-Star Bearish	15	61	17/07/2026 17:30
	Three Outside Up	5H	62	03/07/2026 19:00
	Tri-Star Bullish	15	62	17/07/2026 17:15
	Bullish Engulfing	5H	63	03/07/2026 14:00
	Doji Star Bearish	1M	64	Mar '21
	Homing Pigeon	5H	64	03/07/2026 09:00
	Morning Doji Star	1W	66	13/04/2025
	Morning Star	1W	66	13/04/2025
	Bullish Engulfing	5H	66	02/07/2026 18:00
	Harami Bullish	15	66	17/07/2026 14:00
	Harami Cross	15	66	17/07/2026 14:00
	Bullish doji Star	1W	67	06/04/2025
	Tri-Star Bearish	30	67	16/07/2026 21:00
	Abandoned Baby Bearish	15	67	17/07/2026 13:45
	Belt Hold Bearish	15	67	17/07/2026 13:45
	Engulfing Bearish	15	67	17/07/2026 13:45
	Evening Doji Star	15	67	17/07/2026 13:45
	Evening Star	15	67	17/07/2026 13:45
	Doji Star Bearish	15	68	17/07/2026 13:30
	Harami Cross	1D	69	07/05/2026
	Harami Bullish	5H	69	02/07/2026 03:00
	Harami Cross	5H	69	02/07/2026 03:00
	Bullish doji Star	1H	69	15/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARSA

Tuliskan pendapat Anda mengenai UK Arsagera PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.436,9	-6,6	-0,09%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.005,75	-6,25	-0,16%
Perak	56,435	-0,233	-0,41%
Minyak Mentah WTI	82,67	+0,25	+0,30%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,842	+0,007	+0,25%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0001	-0,01%
GBP/USD	1,3426	-0,0009	-0,07%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	185,46	-0,02	-0,01%
USD/IDR	17.940,3	+19,6	+0,11%
GBP/JPY	218,17	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARSA	5,64	+0,30	+5,62%
MYS	4,84	+0,03	+0,62%
Fidelity Emerging.	10,76	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1,800	+6.19%	278.16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100.00	+20.48%	174.04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9.33%	486.22M
Mitra Int	20	-9.09%	18.85M
Artha Mahiya Investama Tbk PT	326	-8.94%	507.30K