Breaking News

Tutup

Arkadia Digital Media Tbk PT (DIGI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29 0 0,00%

30/06 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000145402

Volume: 0
Bid/Ask: 14 / 15
Rentang Harian: 29 - 29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arkadia Digital Media Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arkadia Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	29/06/2026
	Harami Cross	1D	1	29/06/2026
	Harami Bullish	1D	1	29/06/2026
	Bullish Engulfing	1M	2	Apr '26
	Bullish doji Star	5H	3	29/06/2026 15:00
	Harami Bullish	5H	3	29/06/2026 15:00
	Harami Cross	5H	3	29/06/2026 15:00
	Belt Hold Bearish	1D	4	24/06/2026
	Three Black Crows	1W	6	17/05/2026
	Three Outside Up	1D	6	22/06/2026
	Bullish doji Star	5H	6	26/06/2026 12:00
	Bullish Engulfing	1D	7	19/06/2026
	Downside Gap Three Methods	1D	7	19/06/2026
	Belt Hold Bullish	1D	7	19/06/2026
	Belt Hold Bearish	5H	7	26/06/2026 07:00
	Tri-Star Bearish	1H	7	29/06/2026 11:00
	Engulfing Bearish	1M	8	Okt '25
	Tri-Star Bullish	30	8	29/06/2026 14:30
	Three Inside Up	1M	10	Ags '25
	Tri-Star Bullish	1H	10	26/06/2026 16:00
	Harami Bullish	1M	11	Jul '25
	Harami Cross	1M	11	Jul '25
	Engulfing Bearish	1D	11	12/06/2026
	Belt Hold Bearish	1D	11	12/06/2026
	Belt Hold Bearish	1M	12	Jun '25
	Hanging Man	1D	12	11/06/2026
	Dragonfly Bearish	1D	12	11/06/2026
	Tri-Star Bearish	1H	12	26/06/2026 11:00
	Tri-Star Bullish	1D	13	10/06/2026
	Tri-Star Bullish	15	13	26/06/2026 16:00
	Deliberation Bearish	1M	16	Feb '25
	Doji Star Bearish	1M	16	Feb '25
	Tri-Star Bullish	1H	16	25/06/2026 11:00
	Inverted Hammer	1M	17	Jan '25
	Shooting Star	1M	17	Jan '25
	Bullish Hammer	1W	17	01/03/2026
	Bullish doji Star	1D	17	04/06/2026
	Gravestone Doji	5H	17	22/06/2026 08:00
	Belt Hold Bullish	1M	18	Des '24
	Falling Three Methods	1W	18	22/02/2026
	Tri-Star Bullish	1H	18	25/06/2026 09:00
	On Neck Bearish	1D	19	02/06/2026
	Harami Bullish	1D	19	02/06/2026
	Harami Cross	1D	19	02/06/2026
	Belt Hold Bullish	1W	20	08/02/2026
	Bullish Engulfing	1W	20	08/02/2026
	Belt Hold Bearish	1D	20	29/05/2026
	Bullish doji Star	5H	20	19/06/2026 05:00
	Harami Cross	5H	20	19/06/2026 05:00
	Harami Bullish	5H	20	19/06/2026 05:00
	Evening Doji Star	1M	21	Sep '24
	Evening Star	1M	21	Sep '24
	Three Black Crows	1W	21	01/02/2026
	Tri-Star Bullish	1H	21	24/06/2026 11:00
	Tri-Star Bearish	30	21	25/06/2026 10:30
	Tri-Star Bearish	15	21	25/06/2026 10:45
	Doji Star Bearish	1M	22	Ags '24
	Tri-Star Bearish	1H	22	24/06/2026 10:00
	Harami Cross	5H	23	17/06/2026 13:00
	Bullish doji Star	5H	23	17/06/2026 13:00
	Harami Bullish	5H	23	17/06/2026 13:00
	Tri-Star Bullish	30	23	24/06/2026 16:30
	Tri-Star Bullish	15	23	24/06/2026 16:30
	Belt Hold Bearish	1W	24	11/01/2026
	Bullish doji Star	5H	25	15/06/2026 16:00
	Harami Bullish	5H	25	15/06/2026 16:00
	Harami Cross	5H	25	15/06/2026 16:00
	Tri-Star Bearish	30	25	24/06/2026 14:30
	Harami Bullish	1M	26	Apr '24
	Harami Cross	1M	26	Apr '24
	Tri-Star Bullish	1H	27	23/06/2026 10:00
	Tri-Star Bearish	30	27	24/06/2026 10:30
	Tri-Star Bearish	15	27	24/06/2026 10:45
	On Neck Bearish	1W	28	14/12/2025
	Belt Hold Bullish	1D	28	13/05/2026
	Bullish doji Star	5H	28	12/06/2026 13:00
	Harami Bullish	5H	28	12/06/2026 13:00
	Harami Cross	5H	28	12/06/2026 13:00
	Tri-Star Bearish	1H	28	23/06/2026 09:00
	Dragonfly Doji	1D	29	12/05/2026
	Belt Hold Bearish	5H	29	12/06/2026 08:00
	Engulfing Bearish	5H	29	12/06/2026 08:00
	Harami Cross	1D	30	11/05/2026
	Bullish doji Star	1D	30	11/05/2026
	Harami Bullish	1D	30	11/05/2026
	Belt Hold Bearish	5H	31	11/06/2026 07:00
	Tri-Star Bearish	1H	31	22/06/2026 11:00
	Belt Hold Bearish	1D	32	07/05/2026
	Belt Hold Bullish	1W	33	09/11/2025
	Tri-Star Bullish	30	33	23/06/2026 10:30
	Tri-Star Bullish	15	33	23/06/2026 10:45
	Tri-Star Bearish	30	34	23/06/2026 09:30
	Tri-Star Bearish	15	34	23/06/2026 09:45
	Belt Hold Bearish	1D	35	04/05/2026
	Engulfing Bearish	1D	35	04/05/2026
	Three Outside Up	1D	36	30/04/2026
	Bullish Engulfing	1D	37	29/04/2026
	Tri-Star Bullish	30	37	22/06/2026 14:30
	Bullish Engulfing	1W	38	05/10/2025
	Doji Star Bearish	1D	38	28/04/2026
	Hanging Man	1D	38	28/04/2026
	Dragonfly Bearish	1D	38	28/04/2026
	Dragonfly Doji	1D	38	28/04/2026
	Tri-Star Bullish	5H	38	08/06/2026 14:00
	Tri-Star Bearish	1H	38	18/06/2026 16:00
	Harami Cross	1D	44	20/04/2026
	Bullish doji Star	1D	44	20/04/2026
	Harami Bullish	1D	44	20/04/2026
	Bullish doji Star	1M	45	Sep '22
	Harami Bullish	1M	45	Sep '22
	Harami Cross	1M	45	Sep '22
	Belt Hold Bearish	1D	45	17/04/2026
	Engulfing Bearish	1D	45	17/04/2026
	Tri-Star Bullish	1H	45	17/06/2026 11:00
	Bullish doji Star	5H	46	03/06/2026 14:00
	Harami Bullish	5H	46	03/06/2026 14:00
	Harami Cross	5H	46	03/06/2026 14:00
	Tri-Star Bullish	30	46	18/06/2026 16:30
	Tri-Star Bullish	15	46	18/06/2026 16:30
	Tri-Star Bearish	15	47	18/06/2026 16:00
	Bullish doji Star	1M	48	Jun '22
	Harami Bullish	1D	48	14/04/2026
	Harami Cross	1D	48	14/04/2026
	Belt Hold Bullish	5H	48	02/06/2026 13:00
	Tri-Star Bullish	1H	48	15/06/2026 16:00
	Belt Hold Bearish	1D	49	13/04/2026
	Engulfing Bearish	1D	49	13/04/2026
	Tri-Star Bullish	5H	49	02/06/2026 08:00
	Harami Cross	1M	50	Apr '22
	Harami Bullish	1M	50	Apr '22
	Tri-Star Bearish	5H	50	29/05/2026 14:00
	Belt Hold Bullish	1W	51	06/07/2025
	Three Outside Up	1D	51	09/04/2026
	Belt Hold Bullish	1D	52	08/04/2026
	Bullish Engulfing	1D	52	08/04/2026
	Three Black Crows	1D	53	07/04/2026
	Belt Hold Bearish	1D	55	02/04/2026
	Tri-Star Bearish	1H	55	12/06/2026 11:00
	Belt Hold Bearish	1W	56	01/06/2025
	Engulfing Bearish	1W	56	01/06/2025
	Tri-Star Bearish	30	56	17/06/2026 10:30
	Tri-Star Bearish	15	56	17/06/2026 10:45
	Doji Star Bearish	5H	57	25/05/2026 05:00
	Hanging Man	1W	59	11/05/2025
	Dragonfly Bearish	1W	59	11/05/2025
	Tri-Star Bullish	1D	59	27/03/2026
	Tri-Star Bearish	1H	59	11/06/2026 11:00
	Tri-Star Bullish	15	59	15/06/2026 16:00
	Dragonfly Doji	1W	60	04/05/2025
	Dragonfly Bearish	1W	60	04/05/2025
	Hanging Man	1W	60	04/05/2025
	Doji Star Bearish	1W	60	04/05/2025
	Deliberation Bearish	1W	60	04/05/2025
	Tri-Star Bearish	30	60	15/06/2026 14:30
	Doji Star Bearish	1M	62	Apr '21
	Harami Cross Bearish	1M	62	Apr '21
	Belt Hold Bullish	1W	62	20/04/2025
	Belt Hold Bullish	1D	62	17/03/2026
	Belt Hold Bullish	5H	62	21/05/2026 06:00
	Bullish doji Star	5H	63	20/05/2026 15:00
	Harami Bullish	5H	63	20/05/2026 15:00
	Harami Cross	5H	63	20/05/2026 15:00
	Tri-Star Bullish	1W	64	06/04/2025
	Dragonfly Doji	1W	64	06/04/2025
	Belt Hold Bearish	1D	64	13/03/2026
	Dragonfly Doji	1W	65	23/03/2025
	On Neck Bearish	1D	65	12/03/2026
	Bullish doji Star	1D	65	12/03/2026
	Dragonfly Doji	1D	65	12/03/2026
	Harami Bullish	1D	65	12/03/2026
	Harami Cross	1D	65	12/03/2026
	Bullish Engulfing	1M	66	Des '20
	Dragonfly Bearish	1W	66	16/03/2025
	Hanging Man	1W	66	16/03/2025
	Doji Star Bearish	1W	66	16/03/2025
	Bullish doji Star	5H	66	19/05/2026 14:00
	Tri-Star Bullish	30	66	12/06/2026 14:30
	Engulfing Bearish	1M	67	Nov '20
	Abandoned Baby Bullish	1D	67	10/03/2026
	Doji Star Bearish	1W	68	02/03/2025
	Deliberation Bearish	1M	69	Sep '20
	Doji Star Bearish	1M	69	Sep '20
	Bullish Engulfing	1W	69	23/02/2025
	Belt Hold Bearish	1D	69	06/03/2026
	Hanging Man	5H	69	18/05/2026 08:00
	Dragonfly Bearish	5H	69	18/05/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGI

Tuliskan pendapat Anda mengenai Arkadia Digital Media Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DIGI	29	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M