Breaking News

Tutup

Argent (ARTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.400 +27 +0,80%

23/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000019188

S/N: ART

Volume: 113.191
Bid/Ask: 3.320 / 3.420
Rentang Harian: 3.350 - 3.420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Argent dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Argent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Hanging Man	1D	2	21/01/2026
	Dragonfly Bearish	1D	2	21/01/2026
	Belt Hold Bullish	5H	2	22/01/2026 17:00
	Doji Star Bearish	1H	3	23/01/2026 15:00
	Tri-Star Bearish	15	4	23/01/2026 18:30
	Doji Star Bearish	1W	5	14/12/2025
	Harami Bearish	1W	5	14/12/2025
	Harami Cross Bearish	1W	5	14/12/2025
	Tri-Star Bearish	30	5	22/01/2026 21:00
	Engulfing Bearish	1D	6	15/01/2026
	Bullish doji Star	1H	7	22/01/2026 17:00
	Tri-Star Bearish	15	7	22/01/2026 21:15
	Inverted Hammer	1M	8	Mei '25
	Tri-Star Bullish	30	8	22/01/2026 18:00
	Bullish Engulfing	1W	9	16/11/2025
	Belt Hold Bullish	1D	9	12/01/2026
	Belt Hold Bearish	5H	9	20/01/2026 10:00
	Dark Cloud Cover	5H	9	20/01/2026 10:00
	Tri-Star Bearish	1H	9	22/01/2026 14:00
	Tri-Star Bullish	1H	10	21/01/2026 21:00
	Inverted Hammer	1M	11	Feb '25
	Tri-Star Bullish	15	11	22/01/2026 18:00
	Dark Cloud Cover	1D	12	07/01/2026
	Tri-Star Bullish	1H	12	21/01/2026 18:00
	Three Outside Up	1D	13	06/01/2026
	Tri-Star Bearish	1H	13	21/01/2026 16:00
	Bullish Engulfing	1D	14	05/01/2026
	Hanging Man	5H	14	16/01/2026 11:00
	Dragonfly Bearish	5H	14	16/01/2026 11:00
	Dragonfly Doji	5H	14	16/01/2026 11:00
	Belt Hold Bearish	1W	15	05/10/2025
	Engulfing Bearish	1W	15	05/10/2025
	Dragonfly Doji	1D	15	02/01/2026
	Harami Cross	5H	15	15/01/2026 20:00
	Harami Bullish	5H	15	15/01/2026 20:00
	Bullish doji Star	5H	15	15/01/2026 20:00
	Harami Bearish	1M	16	Sep '24
	On Neck Bearish	1D	16	31/12/2025
	Bullish doji Star	1D	16	31/12/2025
	Dragonfly Doji	1D	16	31/12/2025
	Harami Bullish	1D	16	31/12/2025
	Harami Cross	1D	16	31/12/2025
	Three Inside Up	1H	17	20/01/2026 20:00
	Tri-Star Bullish	30	17	21/01/2026 16:30
	Deliberation Bearish	1M	18	Jul '24
	Doji Star Bearish	1M	18	Jul '24
	Harami Cross	1H	18	20/01/2026 18:00
	Harami Bullish	1H	18	20/01/2026 18:00
	Tri-Star Bearish	30	18	21/01/2026 16:00
	Harami Bullish	1W	20	31/08/2025
	Belt Hold Bearish	1W	21	24/08/2025
	Harami Bearish	5H	21	13/01/2026 13:00
	Harami Cross Bearish	5H	21	13/01/2026 13:00
	Harami Bullish	1H	21	20/01/2026 15:00
	Harami Cross	1H	21	20/01/2026 15:00
	Harami Cross Bearish	15	21	21/01/2026 16:15
	Engulfing Bearish	1W	22	17/08/2025
	Falling Three Methods	1D	22	19/12/2025
	Stick Sandwich	1H	22	20/01/2026 14:00
	Belt Hold Bearish	1H	22	20/01/2026 14:00
	Engulfing Bearish	1H	22	20/01/2026 14:00
	Belt Hold Bullish	15	22	21/01/2026 16:00
	Belt Hold Bullish	5H	23	12/01/2026 12:00
	Three Inside Up	30	23	20/01/2026 20:30
	Bullish Engulfing	1D	24	17/12/2025
	Belt Hold Bearish	1H	24	19/01/2026 20:00
	Harami Bullish	30	24	20/01/2026 18:00
	Harami Cross	30	24	20/01/2026 18:00
	Tri-Star Bearish	1H	25	19/01/2026 19:00
	Belt Hold Bullish	30	26	20/01/2026 16:30
	Advance Block Bearish	1D	27	11/12/2025
	Doji Star Bearish	1D	27	11/12/2025
	Three Black Crows	5H	27	08/01/2026 13:00
	Shooting Star	1D	28	10/12/2025
	Three Outside Down	5H	28	07/01/2026 17:00
	Three Inside Up	15	28	20/01/2026 20:30
	Three Inside Down	1M	29	Ags '23
	Shooting Star	1D	29	09/12/2025
	Inverted Hammer	1D	29	09/12/2025
	Morning Star	1D	29	09/12/2025
	Three Inside Up	1D	29	09/12/2025
	Engulfing Bearish	5H	29	07/01/2026 12:00
	Belt Hold Bearish	5H	29	07/01/2026 12:00
	Harami Bullish	15	29	20/01/2026 18:00
	Harami Cross	15	29	20/01/2026 18:00
	Harami Bearish	1M	30	Jul '23
	Harami Bullish	1D	30	08/12/2025
	Belt Hold Bearish	30	30	20/01/2026 14:00
	Engulfing Bearish	30	30	20/01/2026 14:00
	Tri-Star Bullish	15	31	20/01/2026 16:45
	Harami Bullish	1D	33	03/12/2025
	Harami Cross Bearish	5H	33	05/01/2026 20:00
	Belt Hold Bearish	1D	34	02/12/2025
	Belt Hold Bearish	1H	34	16/01/2026 14:00
	Tri-Star Bearish	30	34	19/01/2026 19:30
	Harami Bullish	1M	35	Feb '23
	Harami Cross	1M	35	Feb '23
	Doji Star Bearish	5H	35	05/01/2026 10:00
	Homing Pigeon	15	35	20/01/2026 14:45
	Engulfing Bearish	1M	36	Jan '23
	Belt Hold Bullish	5H	36	02/01/2026 17:00
	Belt Hold Bearish	15	36	20/01/2026 14:00
	Engulfing Bearish	15	36	20/01/2026 14:00
	Belt Hold Bullish	5H	39	31/12/2025 15:00
	Belt Hold Bearish	1H	39	15/01/2026 17:00
	Engulfing Bearish	1H	39	15/01/2026 17:00
	Tri-Star Bearish	15	39	19/01/2026 20:45
	Tri-Star Bullish	30	40	16/01/2026 21:00
	Tri-Star Bullish	15	40	19/01/2026 20:30
	Engulfing Bearish	1M	42	Jul '22
	Inverted Hammer	1W	42	30/03/2025
	Harami Bullish	30	42	16/01/2026 18:30
	Harami Cross	30	42	16/01/2026 18:30
	Doji Star Bearish	1M	44	Mei '22
	Three Inside Up	1H	44	14/01/2026 18:00
	Belt Hold Bearish	30	44	16/01/2026 16:30
	Bullish Engulfing	1D	45	17/11/2025
	Doji Star Bearish	5H	45	24/12/2025 18:00
	Tri-Star Bullish	15	45	19/01/2026 14:15
	Separating Lines Bullish	5H	46	24/12/2025 13:00
	On Neck Bearish	1M	47	Feb '22
	Belt Hold Bearish	1H	47	14/01/2026 14:00
	Engulfing Bearish	1H	47	14/01/2026 14:00
	Belt Hold Bearish	1D	48	12/11/2025
	Engulfing Bearish	1D	48	12/11/2025
	Belt Hold Bearish	30	48	16/01/2026 14:00
	Hanging Man	5H	49	22/12/2025 16:00
	Dragonfly Bearish	5H	49	22/12/2025 16:00
	Belt Hold Bearish	1H	49	13/01/2026 20:00
	Engulfing Bearish	1H	49	13/01/2026 20:00
	Tri-Star Bullish	15	49	16/01/2026 21:15
	Doji Star Bearish	1M	50	Nov '21
	Three Inside Up	1M	51	Okt '21
	Tri-Star Bullish	30	52	15/01/2026 19:00
	Belt Hold Bearish	1D	53	05/11/2025
	Engulfing Bearish	1D	53	05/11/2025
	Belt Hold Bullish	5H	53	18/12/2025 17:00
	Inverted Hammer	5H	53	18/12/2025 17:00
	Harami Cross Bearish	1H	53	13/01/2026 14:00
	Hanging Man	1M	54	Jul '21
	Evening Doji Star	5H	54	18/12/2025 12:00
	Belt Hold Bullish	1H	54	12/01/2026 21:00
	Bullish Engulfing	1H	54	12/01/2026 21:00
	Tri-Star Bearish	30	54	15/01/2026 17:30
	Harami Bullish	15	54	16/01/2026 18:00
	Harami Cross	15	54	16/01/2026 18:00
	Doji Star Bearish	5H	55	17/12/2025 21:00
	Belt Hold Bearish	15	55	16/01/2026 16:30
	Engulfing Bearish	15	55	16/01/2026 16:30
	Hanging Man	15	56	16/01/2026 16:15
	Dragonfly Bearish	15	56	16/01/2026 16:15
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Tri-Star Bearish	15	57	16/01/2026 16:00
	Bullish Hammer	5H	58	15/12/2025 19:00
	Engulfing Bearish	1W	59	01/12/2024
	Belt Hold Bullish	1D	59	28/10/2025
	Belt Hold Bullish	1D	60	27/10/2025
	Inverted Hammer	1D	60	27/10/2025
	Belt Hold Bearish	30	60	14/01/2026 21:00
	Homing Pigeon	30	60	14/01/2026 21:00
	Belt Hold Bearish	1D	61	24/10/2025
	Dragonfly Doji	5H	61	12/12/2025 16:00
	Belt Hold Bearish	30	61	14/01/2026 19:30
	Engulfing Bearish	30	61	14/01/2026 19:30
	Homing Pigeon	15	61	16/01/2026 15:00
	Belt Hold Bullish	1H	62	09/01/2026 16:00
	Abandoned Baby Bullish	1D	64	21/10/2025
	Dragonfly Doji	1D	65	20/10/2025
	Harami Bullish	1D	65	20/10/2025
	Harami Cross	1D	65	20/10/2025
	Belt Hold Bearish	1H	65	08/01/2026 19:00
	Harami Bullish	30	65	14/01/2026 16:00
	Harami Cross	30	65	14/01/2026 16:00
	Bullish Hammer	1M	67	Jun '20
	Three Inside Up	1M	67	Jun '20
	Shooting Star	5H	67	10/12/2025 14:00
	Tri-Star Bullish	15	67	15/01/2026 19:15
	Harami Bullish	1M	68	Mei '20
	Hanging Man	1D	68	15/10/2025
	Dragonfly Bearish	1D	68	15/10/2025
	Shooting Star	5H	68	09/12/2025 18:00
	Harami Bullish	30	68	14/01/2026 14:30
	Harami Cross	30	68	14/01/2026 14:30
	Engulfing Bearish	1D	69	14/10/2025
	Evening Doji Star	1D	69	14/10/2025
	Three Outside Up	5H	69	09/12/2025 13:00
	Tri-Star Bearish	15	69	15/01/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTJ

Tuliskan pendapat Anda mengenai Argent

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTJ	3.400	+27	+0,80%
	Vanguard FTSE All.	95,93	-0,29	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M