Breaking News

Tutup

Argent (ARTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.316 +16 +0,48%

10/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000019188

S/N: ART

Volume: 42.748
Bid/Ask: 3.250 / 3.345
Rentang Harian: 3.259 - 3.349

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Argent dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Argent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	10/03/2026 14:00
	Harami Cross	1D	2	06/03/2026
	Homing Pigeon	1D	2	06/03/2026
	Belt Hold Bullish	1H	2	10/03/2026 18:00
	Belt Hold Bullish	5H	3	09/03/2026 13:00
	Belt Hold Bullish	5H	5	06/03/2026 15:00
	Harami Bullish	5H	7	05/03/2026 14:00
	Harami Cross	5H	7	05/03/2026 14:00
	Hanging Man	1D	8	26/02/2026
	Dragonfly Bearish	1D	8	26/02/2026
	Belt Hold Bearish	5H	8	04/03/2026 18:00
	Belt Hold Bullish	1H	8	09/03/2026 20:00
	Belt Hold Bullish	15	8	10/03/2026 16:00
	Homing Pigeon	5H	9	04/03/2026 13:00
	Belt Hold Bullish	1H	9	09/03/2026 15:00
	Inverted Hammer	1M	10	Mei '25
	Belt Hold Bullish	1H	10	09/03/2026 14:00
	Bullish Engulfing	1H	10	09/03/2026 14:00
	Belt Hold Bearish	30	10	10/03/2026 14:30
	Three Outside Down	1D	11	23/02/2026
	Tri-Star Bearish	1H	11	06/03/2026 21:00
	Harami Cross	15	11	10/03/2026 14:45
	Harami Bullish	15	11	10/03/2026 14:45
	Doji Star Bearish	1W	12	14/12/2025
	Harami Bearish	1W	12	14/12/2025
	Harami Cross Bearish	1W	12	14/12/2025
	Engulfing Bearish	1D	12	20/02/2026
	Belt Hold Bearish	15	12	10/03/2026 14:30
	Inverted Hammer	1M	13	Feb '25
	Three Outside Up	1H	13	06/03/2026 19:00
	Belt Hold Bullish	1H	14	06/03/2026 18:00
	Bullish Engulfing	1H	14	06/03/2026 18:00
	Bullish Engulfing	1W	16	16/11/2025
	Belt Hold Bullish	1H	16	06/03/2026 15:00
	Belt Hold Bullish	30	16	09/03/2026 15:30
	Dragonfly Doji	1D	17	13/02/2026
	Harami Cross	5H	17	26/02/2026 17:00
	Homing Pigeon	5H	17	26/02/2026 17:00
	Belt Hold Bullish	30	17	09/03/2026 14:30
	Harami Bearish	1M	18	Sep '24
	Belt Hold Bearish	5H	18	26/02/2026 12:00
	Engulfing Bearish	5H	18	26/02/2026 12:00
	Belt Hold Bullish	1H	18	05/03/2026 20:00
	Tri-Star Bearish	15	18	09/03/2026 21:00
	Engulfing Bearish	1D	19	11/02/2026
	Belt Hold Bearish	1H	19	05/03/2026 19:00
	Engulfing Bearish	1H	19	05/03/2026 19:00
	Tri-Star Bearish	30	19	06/03/2026 21:00
	Deliberation Bearish	1M	20	Jul '24
	Doji Star Bearish	1M	20	Jul '24
	Three Inside Down	5H	21	24/02/2026 20:00
	Three Outside Up	30	21	06/03/2026 19:30
	Belt Hold Bearish	1W	22	05/10/2025
	Engulfing Bearish	1W	22	05/10/2025
	Belt Hold Bearish	1D	22	06/02/2026
	Harami Bullish	1H	22	05/03/2026 15:00
	Harami Cross	1H	22	05/03/2026 15:00
	Belt Hold Bullish	30	22	06/03/2026 18:00
	Bullish Engulfing	30	22	06/03/2026 18:00
	Hanging Man	1D	23	05/02/2026
	Doji Star Bearish	30	24	06/03/2026 15:30
	Three Outside Up	30	24	06/03/2026 15:30
	Hanging Man	1H	25	04/03/2026 19:00
	Bullish Hammer	1H	25	04/03/2026 19:00
	Belt Hold Bullish	30	25	06/03/2026 15:00
	Bullish Engulfing	30	25	06/03/2026 15:00
	Belt Hold Bullish	15	25	09/03/2026 14:30
	Tri-Star Bearish	30	26	05/03/2026 21:30
	Harami Bullish	1W	27	31/08/2025
	Harami Bullish	1H	27	04/03/2026 15:00
	Harami Cross	1H	27	04/03/2026 15:00
	Tri-Star Bearish	15	27	06/03/2026 21:15
	Belt Hold Bearish	1W	28	24/08/2025
	Bullish doji Star	1D	28	29/01/2026
	Bullish Hammer	5H	28	20/02/2026 11:00
	Engulfing Bearish	1W	29	17/08/2025
	Tri-Star Bearish	1H	29	03/03/2026 19:00
	Tri-Star Bullish	30	29	05/03/2026 20:00
	Belt Hold Bearish	1D	30	27/01/2026
	Bullish Hammer	5H	30	19/02/2026 15:00
	Tri-Star Bullish	15	30	06/03/2026 18:15
	Three Inside Down	1M	31	Ags '23
	Belt Hold Bullish	1D	31	26/01/2026
	Harami Bearish	1M	32	Jul '23
	Doji Star Bearish	5H	33	18/02/2026 14:00
	Gravestone Doji	5H	33	18/02/2026 14:00
	Doji Star Bearish	15	33	06/03/2026 15:30
	Three Outside Up	15	33	06/03/2026 15:30
	Hanging Man	1D	34	21/01/2026
	Dragonfly Bearish	1D	34	21/01/2026
	Bullish Engulfing	15	34	06/03/2026 15:15
	Belt Hold Bullish	15	34	06/03/2026 15:15
	Belt Hold Bullish	1H	35	02/03/2026 20:00
	Bullish Engulfing	1H	35	02/03/2026 20:00
	Homing Pigeon	30	35	04/03/2026 21:30
	Tri-Star Bearish	15	35	05/03/2026 21:45
	Bullish doji Star	5H	36	16/02/2026 17:00
	Dragonfly Doji	5H	36	16/02/2026 17:00
	Harami Bullish	1M	37	Feb '23
	Harami Cross	1M	37	Feb '23
	Engulfing Bearish	1M	38	Jan '23
	Engulfing Bearish	1D	38	15/01/2026
	Belt Hold Bullish	5H	38	13/02/2026 19:00
	Belt Hold Bearish	1H	38	02/03/2026 16:00
	Belt Hold Bullish	30	38	04/03/2026 19:30
	Tri-Star Bullish	15	38	05/03/2026 20:00
	Belt Hold Bearish	1H	39	02/03/2026 15:00
	Engulfing Bearish	1H	39	02/03/2026 15:00
	Belt Hold Bearish	30	39	04/03/2026 19:00
	Bullish Hammer	30	39	04/03/2026 19:00
	Tri-Star Bearish	15	39	05/03/2026 19:45
	Belt Hold Bullish	1D	41	12/01/2026
	Tri-Star Bullish	30	41	04/03/2026 15:30
	Belt Hold Bullish	5H	42	11/02/2026 17:00
	Engulfing Bearish	5H	43	11/02/2026 12:00
	Tri-Star Bullish	15	43	05/03/2026 15:15
	Engulfing Bearish	1M	44	Jul '22
	Dark Cloud Cover	1D	44	07/01/2026
	Tri-Star Bearish	30	44	03/03/2026 19:30
	Three Outside Up	1D	45	06/01/2026
	Doji Star Bearish	1M	46	Mei '22
	Bullish Engulfing	1D	46	05/01/2026
	Dragonfly Doji	1D	47	02/01/2026
	Harami Cross	1D	48	31/12/2025
	Harami Bullish	1D	48	31/12/2025
	Dragonfly Doji	1D	48	31/12/2025
	Bullish doji Star	1D	48	31/12/2025
	On Neck Bearish	1D	48	31/12/2025
	Hanging Man	5H	48	09/02/2026 15:00
	Belt Hold Bullish	30	48	03/03/2026 15:00
	Bullish Engulfing	30	48	03/03/2026 15:00
	On Neck Bearish	1M	49	Feb '22
	Inverted Hammer	1W	49	30/03/2025
	Belt Hold Bearish	1H	49	26/02/2026 14:00
	Tri-Star Bearish	30	49	03/03/2026 14:00
	Belt Hold Bullish	15	49	04/03/2026 19:45
	Belt Hold Bullish	15	50	04/03/2026 19:15
	Hanging Man	5H	51	06/02/2026 12:00
	Dragonfly Bearish	5H	51	06/02/2026 12:00
	Tri-Star Bullish	15	51	04/03/2026 19:00
	Doji Star Bearish	1M	52	Nov '21
	Three Inside Up	1M	53	Okt '21
	Tri-Star Bullish	15	53	04/03/2026 15:45
	Falling Three Methods	1D	54	19/12/2025
	Deliberation Bearish	5H	54	05/02/2026 11:00
	Doji Star Bearish	5H	54	05/02/2026 11:00
	Hanging Man	1M	56	Jul '21
	Bullish Engulfing	1D	56	17/12/2025
	Tri-Star Bearish	15	56	03/03/2026 19:30
	Harami Bullish	1H	57	24/02/2026 18:00
	Harami Cross	1H	57	24/02/2026 18:00
	Homing Pigeon	5H	58	03/02/2026 19:00
	Belt Hold Bearish	1H	58	24/02/2026 16:00
	Engulfing Bearish	1H	58	24/02/2026 16:00
	Evening Doji Star	1H	58	24/02/2026 16:00
	Evening Star	1H	58	24/02/2026 16:00
	Deliberation Bearish	1M	59	Apr '21
	Doji Star Bearish	1M	59	Apr '21
	Advance Block Bearish	1D	59	11/12/2025
	Doji Star Bearish	1D	59	11/12/2025
	Doji Star Bearish	1H	59	24/02/2026 15:00
	Shooting Star	1D	60	10/12/2025
	Belt Hold Bullish	15	60	03/03/2026 15:15
	Shooting Star	1D	61	09/12/2025
	Inverted Hammer	1D	61	09/12/2025
	Morning Star	1D	61	09/12/2025
	Three Inside Up	1D	61	09/12/2025
	Belt Hold Bullish	15	61	03/03/2026 14:15
	Harami Bullish	1D	62	08/12/2025
	Tri-Star Bearish	1H	62	23/02/2026 20:00
	Tri-Star Bearish	15	62	03/03/2026 14:00
	Harami Bullish	1D	65	03/12/2025
	Bullish Hammer	5H	65	29/01/2026 19:00
	Tri-Star Bullish	15	65	02/03/2026 20:15
	Engulfing Bearish	1W	66	01/12/2024
	Belt Hold Bearish	1D	66	02/12/2025
	Harami Bullish	5H	66	29/01/2026 14:00
	Harami Cross	5H	66	29/01/2026 14:00
	Tri-Star Bearish	1H	66	23/02/2026 15:00
	Engulfing Bearish	5H	67	28/01/2026 18:00
	Tri-Star Bullish	15	67	02/03/2026 17:45
	Bullish Hammer	1M	69	Jun '20
	Three Inside Up	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTJ

Tuliskan pendapat Anda mengenai Argent

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.437,81	-3,11	-0,04%
IDX Kompas 100	1.033,47	-3,84	-0,37%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.804,1	+22,6	+0,33%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.891,50	-68,40	-0,26%
Indeks Dolar AS	98,750	-0,059	-0,06%

Emas	5.209,39	-32,71	-0,62%
Perak	87,775	-1,817	-2,03%
Minyak Mentah WTI	83,99	+0,54	+0,65%
Minyak Brent	87,73	-0,07	-0,08%
Gas Alam	3,047	-0,010	-0,33%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1633	+0,0024	+0,21%
GBP/USD	1,3452	+0,0033	+0,25%
USD/JPY	158,11	+0,06	+0,04%
AUD/USD	0,7171	+0,0051	+0,72%
EUR/JPY	183,94	+0,42	+0,23%
USD/IDR	16.846,4	+43,5	+0,26%
GBP/JPY	212,70	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	280	-2	-0,71%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	234	-6	-2,50%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTJ	3.316	+16	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2,50%	1,53B
Telkom Indonesia	2,950	-0.34%	106.44M
Bank Rakyat Persero	3,580	+0.56%	59.47M
Bank Mandiri Persero	4,900	-0.20%	40.45M
Bank Central Asia	6,925	-0.72%	36.16M
Petrosea	5,025	-1.47%	35.98M
Adaro Andalan Indonesia	9.925,00	-4,34%	18,41M

Nama	Terakhir	Prb.%	Vol.
Danasupra	114	+28,09%	22,63M
Pakuan	4.310	+24,93%	2,88M
Bangun Karya Perkasa Jaya PT Tbk	72,00	+24,14%	204,27M
Alakasa Industrindo Tbk	875	+24,11%	3,42M
Griptha Putra Persada Tbk PT	64,00	+23,08%	133,43M
Semacom Integrated Tbk PT	116	+22,11%	10,20M
Charnic Capital	1.280	+20,19%	62,50K

Nama	Terakhir	Prb.%	Vol.
Indospring	625	-14,38%	13,03M
Hotel Fitra International	510	-14,29%	908,40K
Mandom Indonesia	2.550	-14,14%	900,50K
Agro Bahari Nusantara PT Tbk	1.575,00	-9,74%	4,03M
Nusantara Almazia	186	-9,71%	601,20K
Minahasa Membangun Hebat Tbk PT	358,00	-9,60%	1,79M
Bank Artha Graha	180	-9.55%	320.19M