Breaking News

Tutup

Argent (ARTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.330 +3 +0,09%

15:10:47 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000019188

S/N: ART

Volume: 17.251
Bid/Ask: 3.330 / 3.376
Rentang Harian: 3.330 - 3.377

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Argent dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Argent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	3	13/02/2026
	Bullish doji Star	5H	3	16/02/2026 17:00
	Dragonfly Doji	5H	3	16/02/2026 17:00
	Harami Cross Bearish	1H	3	17/02/2026 19:00
	Tri-Star Bearish	30	4	17/02/2026 19:30
	Engulfing Bearish	1D	5	11/02/2026
	Belt Hold Bullish	5H	5	13/02/2026 19:00
	Tri-Star Bullish	15	5	17/02/2026 21:00
	Dragonfly Doji	1H	6	16/02/2026 21:00
	Tri-Star Bearish	15	6	17/02/2026 19:45
	Belt Hold Bearish	1D	8	06/02/2026
	Dragonfly Doji	30	8	16/02/2026 21:30
	Inverted Hammer	1M	9	Mei '25
	Doji Star Bearish	1W	9	14/12/2025
	Harami Bearish	1W	9	14/12/2025
	Harami Cross Bearish	1W	9	14/12/2025
	Hanging Man	1D	9	05/02/2026
	Belt Hold Bullish	5H	9	11/02/2026 17:00
	Engulfing Bearish	5H	10	11/02/2026 12:00
	Tri-Star Bullish	30	10	16/02/2026 16:00
	Inverted Hammer	1M	12	Feb '25
	Bullish Engulfing	1W	13	16/11/2025
	Tri-Star Bullish	15	13	16/02/2026 16:15
	Bullish doji Star	1D	14	29/01/2026
	Gravestone Doji	1H	14	12/02/2026 21:00
	Hanging Man	5H	15	09/02/2026 15:00
	Harami Bullish	30	15	13/02/2026 14:00
	Harami Cross	30	15	13/02/2026 14:00
	Tri-Star Bearish	15	15	16/02/2026 14:00
	Belt Hold Bearish	1D	16	27/01/2026
	Harami Bullish	1H	16	12/02/2026 15:00
	Harami Cross	1H	16	12/02/2026 15:00
	Tri-Star Bullish	15	16	13/02/2026 21:45
	Harami Bearish	1M	17	Sep '24
	Belt Hold Bullish	1D	17	26/01/2026
	Belt Hold Bearish	1H	17	11/02/2026 21:00
	Hanging Man	5H	18	06/02/2026 12:00
	Dragonfly Bearish	5H	18	06/02/2026 12:00
	Deliberation Bearish	1M	19	Jul '24
	Doji Star Bearish	1M	19	Jul '24
	Belt Hold Bearish	1W	19	05/10/2025
	Engulfing Bearish	1W	19	05/10/2025
	Tri-Star Bearish	15	19	12/02/2026 21:45
	Hanging Man	1D	20	21/01/2026
	Dragonfly Bearish	1D	20	21/01/2026
	Belt Hold Bearish	30	20	11/02/2026 21:30
	Engulfing Bearish	30	20	11/02/2026 21:30
	Deliberation Bearish	5H	21	05/02/2026 11:00
	Doji Star Bearish	5H	21	05/02/2026 11:00
	Bullish doji Star	1H	21	11/02/2026 17:00
	Harami Bullish	15	23	12/02/2026 15:45
	Harami Cross	15	23	12/02/2026 15:45
	Harami Bullish	1W	24	31/08/2025
	Engulfing Bearish	1D	24	15/01/2026
	Belt Hold Bearish	15	24	11/02/2026 21:45
	Engulfing Bearish	15	24	11/02/2026 21:45
	Belt Hold Bearish	1W	25	24/08/2025
	Homing Pigeon	5H	25	03/02/2026 19:00
	Engulfing Bearish	1W	26	17/08/2025
	Bullish doji Star	30	26	11/02/2026 16:30
	Belt Hold Bullish	1D	27	12/01/2026
	Belt Hold Bearish	30	27	11/02/2026 16:00
	Engulfing Bearish	30	27	11/02/2026 16:00
	Tri-Star Bearish	15	27	11/02/2026 19:30
	Tri-Star Bullish	15	29	11/02/2026 18:30
	Three Inside Down	1M	30	Ags '23
	Dark Cloud Cover	1D	30	07/01/2026
	Doji Star Bearish	30	30	11/02/2026 14:00
	Harami Bearish	1M	31	Jul '23
	Three Outside Up	1D	31	06/01/2026
	Bullish doji Star	15	31	11/02/2026 16:45
	Bullish Engulfing	1D	32	05/01/2026
	Bullish Hammer	5H	32	29/01/2026 19:00
	Tri-Star Bearish	1H	32	09/02/2026 20:00
	Three Outside Down	15	32	11/02/2026 16:15
	Dragonfly Doji	1D	33	02/01/2026
	Harami Bullish	5H	33	29/01/2026 14:00
	Harami Cross	5H	33	29/01/2026 14:00
	Belt Hold Bearish	30	33	10/02/2026 20:30
	Belt Hold Bearish	15	33	11/02/2026 16:00
	Engulfing Bearish	15	33	11/02/2026 16:00
	On Neck Bearish	1D	34	31/12/2025
	Bullish doji Star	1D	34	31/12/2025
	Dragonfly Doji	1D	34	31/12/2025
	Harami Bullish	1D	34	31/12/2025
	Harami Cross	1D	34	31/12/2025
	Engulfing Bearish	5H	34	28/01/2026 18:00
	Belt Hold Bullish	30	34	10/02/2026 20:00
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Doji Star Bearish	1H	36	09/02/2026 15:00
	Doji Star Bearish	15	36	11/02/2026 14:00
	Three Outside Up	15	36	11/02/2026 14:00
	Engulfing Bearish	1M	37	Jan '23
	Belt Hold Bearish	5H	37	27/01/2026 12:00
	Engulfing Bearish	5H	37	27/01/2026 12:00
	Upside Gap Three Methods	5H	37	27/01/2026 12:00
	Belt Hold Bullish	1H	37	09/02/2026 14:00
	Belt Hold Bullish	1H	38	06/02/2026 21:00
	Falling Three Methods	1D	40	19/12/2025
	Belt Hold Bullish	5H	40	26/01/2026 11:00
	Harami Cross	15	41	10/02/2026 20:45
	Harami Bullish	15	41	10/02/2026 20:45
	Bullish Engulfing	1D	42	17/12/2025
	Belt Hold Bearish	15	42	10/02/2026 20:30
	Engulfing Bearish	1M	43	Jul '22
	Belt Hold Bullish	5H	43	22/01/2026 17:00
	Belt Hold Bearish	1H	43	06/02/2026 15:00
	Tri-Star Bearish	30	43	09/02/2026 20:30
	Doji Star Bearish	1M	45	Mei '22
	Advance Block Bearish	1D	45	11/12/2025
	Doji Star Bearish	1D	45	11/12/2025
	Inverted Hammer	1W	46	30/03/2025
	Shooting Star	1D	46	10/12/2025
	Bullish doji Star	1H	46	05/02/2026 19:00
	Harami Bullish	1H	46	05/02/2026 19:00
	Harami Cross	1H	46	05/02/2026 19:00
	Shooting Star	1D	47	09/12/2025
	Inverted Hammer	1D	47	09/12/2025
	Morning Star	1D	47	09/12/2025
	Three Inside Up	1D	47	09/12/2025
	Doji Star Bearish	30	47	09/02/2026 15:30
	On Neck Bearish	1M	48	Feb '22
	Harami Bullish	1D	48	08/12/2025
	Belt Hold Bullish	30	48	09/02/2026 14:30
	Belt Hold Bearish	1H	49	05/02/2026 16:00
	Engulfing Bearish	1H	49	05/02/2026 16:00
	Belt Hold Bullish	30	49	06/02/2026 21:30
	Belt Hold Bearish	5H	50	20/01/2026 10:00
	Dark Cloud Cover	5H	50	20/01/2026 10:00
	Harami Bullish	15	50	10/02/2026 14:15
	Harami Cross	15	50	10/02/2026 14:15
	Doji Star Bearish	1M	51	Nov '21
	Harami Bullish	1D	51	03/12/2025
	Belt Hold Bearish	15	51	10/02/2026 14:00
	Engulfing Bearish	15	51	10/02/2026 14:00
	Three Inside Up	1M	52	Okt '21
	Belt Hold Bearish	1D	52	02/12/2025
	Doji Star Bearish	1H	52	04/02/2026 21:00
	Three Inside Up	30	53	06/02/2026 16:30
	Harami Bullish	30	54	06/02/2026 16:00
	Harami Cross	30	54	06/02/2026 16:00
	Hanging Man	1M	55	Jul '21
	Hanging Man	5H	55	16/01/2026 11:00
	Dragonfly Bearish	5H	55	16/01/2026 11:00
	Dragonfly Doji	5H	55	16/01/2026 11:00
	Belt Hold Bearish	30	55	06/02/2026 15:00
	Engulfing Bearish	30	55	06/02/2026 15:00
	Harami Cross	5H	56	15/01/2026 20:00
	Bullish doji Star	5H	56	15/01/2026 20:00
	Harami Bullish	5H	56	15/01/2026 20:00
	Doji Star Bearish	15	56	09/02/2026 19:30
	Belt Hold Bullish	15	57	09/02/2026 18:15
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Bullish doji Star	30	60	05/02/2026 19:00
	Harami Bullish	30	60	05/02/2026 19:00
	Harami Cross	30	60	05/02/2026 19:00
	Tri-Star Bullish	15	61	09/02/2026 14:45
	Harami Bearish	5H	62	13/01/2026 13:00
	Harami Cross Bearish	5H	62	13/01/2026 13:00
	Tri-Star Bearish	15	62	09/02/2026 14:30
	Engulfing Bearish	1W	63	01/12/2024
	Bullish Engulfing	1D	63	17/11/2025
	Tri-Star Bullish	15	63	06/02/2026 21:45
	Belt Hold Bullish	5H	64	12/01/2026 12:00
	Belt Hold Bearish	30	64	05/02/2026 16:30
	Engulfing Bearish	30	64	05/02/2026 16:30
	Tri-Star Bearish	15	64	06/02/2026 21:30
	Engulfing Bearish	1D	66	12/11/2025
	Belt Hold Bearish	1D	66	12/11/2025
	Doji Star Bearish	30	67	04/02/2026 21:30
	Tri-Star Bullish	15	67	06/02/2026 19:00
	Bullish Hammer	1M	68	Jun '20
	Three Inside Up	1M	68	Jun '20
	Three Black Crows	5H	68	08/01/2026 13:00
	Harami Bullish	1M	69	Mei '20
	Three Outside Down	5H	69	07/01/2026 17:00
	On Neck Bearish	1H	69	02/02/2026 20:00
	Bullish doji Star	1H	69	02/02/2026 20:00
	Dragonfly Doji	1H	69	02/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTJ

Tuliskan pendapat Anda mengenai Argent

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.884,0	+40,8	+0,60%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,140	+0,080	+0,08%

Emas	4.942,44	+36,54	+0,74%
Perak	76,045	+2,505	+3,41%
Minyak Mentah WTI	62,52	+0,26	+0,42%
Minyak Brent	67,72	+0,30	+0,44%
Gas Alam	3,008	-0,023	-0,76%
Kopi C AS	283,70	+0,60	+0,21%
Gula #11 AS	14,06	+0,22	+1,59%

EUR/USD	1,1839	-0,0014	-0,12%
GBP/USD	1,3582	+0,0024	+0,18%
USD/JPY	153,71	+0,31	+0,20%
AUD/USD	0,7081	-0,0006	-0,08%
EUR/JPY	181,98	+0,20	+0,11%
USD/IDR	16.884,4	+97,9	+0,58%
GBP/JPY	208,75	+0,73	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTJ	3.330	+3	+0,09%
	TGHN	278,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M