Breaking News

Tutup

Argent (ARTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.311 -5 -0,15%

11/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000019188

S/N: ART

Volume: 11.535
Bid/Ask: 3.310 / 3.345
Rentang Harian: 3.311 - 3.334

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Argent dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Argent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	3	06/03/2026
	Homing Pigeon	1D	3	06/03/2026
	Tri-Star Bearish	1H	3	11/03/2026 17:00
	Tri-Star Bullish	15	3	11/03/2026 18:30
	Doji Star Bearish	5H	4	10/03/2026 14:00
	Tri-Star Bearish	30	4	11/03/2026 17:30
	Tri-Star Bearish	15	4	11/03/2026 17:45
	Belt Hold Bullish	5H	6	09/03/2026 13:00
	Doji Star Bearish	15	7	10/03/2026 21:45
	Belt Hold Bullish	5H	8	06/03/2026 15:00
	Belt Hold Bullish	1H	8	10/03/2026 18:00
	Hanging Man	1D	9	26/02/2026
	Dragonfly Bearish	1D	9	26/02/2026
	Inverted Hammer	1M	10	Mei '25
	Harami Bullish	5H	10	05/03/2026 14:00
	Harami Cross	5H	10	05/03/2026 14:00
	Belt Hold Bearish	5H	11	04/03/2026 18:00
	Doji Star Bearish	1W	12	14/12/2025
	Harami Bearish	1W	12	14/12/2025
	Harami Cross Bearish	1W	12	14/12/2025
	Three Outside Down	1D	12	23/02/2026
	Homing Pigeon	5H	12	04/03/2026 13:00
	Inverted Hammer	1M	13	Feb '25
	Engulfing Bearish	1D	13	20/02/2026
	Belt Hold Bullish	1H	14	09/03/2026 20:00
	Belt Hold Bullish	1H	15	09/03/2026 15:00
	Belt Hold Bullish	15	15	10/03/2026 16:00
	Bullish Engulfing	1W	16	16/11/2025
	Belt Hold Bullish	1H	16	09/03/2026 14:00
	Bullish Engulfing	1H	16	09/03/2026 14:00
	Tri-Star Bearish	1H	17	06/03/2026 21:00
	Belt Hold Bearish	30	17	10/03/2026 14:30
	Harami Bearish	1M	18	Sep '24
	Dragonfly Doji	1D	18	13/02/2026
	Harami Bullish	15	18	10/03/2026 14:45
	Harami Cross	15	18	10/03/2026 14:45
	Three Outside Up	1H	19	06/03/2026 19:00
	Belt Hold Bearish	15	19	10/03/2026 14:30
	Deliberation Bearish	1M	20	Jul '24
	Doji Star Bearish	1M	20	Jul '24
	Engulfing Bearish	1D	20	11/02/2026
	Harami Cross	5H	20	26/02/2026 17:00
	Homing Pigeon	5H	20	26/02/2026 17:00
	Belt Hold Bullish	1H	20	06/03/2026 18:00
	Bullish Engulfing	1H	20	06/03/2026 18:00
	Engulfing Bearish	5H	21	26/02/2026 12:00
	Belt Hold Bearish	5H	21	26/02/2026 12:00
	Belt Hold Bearish	1W	22	05/10/2025
	Engulfing Bearish	1W	22	05/10/2025
	Belt Hold Bullish	1H	22	06/03/2026 15:00
	Belt Hold Bearish	1D	23	06/02/2026
	Belt Hold Bullish	30	23	09/03/2026 15:30
	Hanging Man	1D	24	05/02/2026
	Three Inside Down	5H	24	24/02/2026 20:00
	Belt Hold Bullish	1H	24	05/03/2026 20:00
	Belt Hold Bullish	30	24	09/03/2026 14:30
	Engulfing Bearish	1H	25	05/03/2026 19:00
	Belt Hold Bearish	1H	25	05/03/2026 19:00
	Tri-Star Bearish	15	25	09/03/2026 21:00
	Tri-Star Bearish	30	26	06/03/2026 21:00
	Harami Bullish	1W	27	31/08/2025
	Belt Hold Bearish	1W	28	24/08/2025
	Harami Bullish	1H	28	05/03/2026 15:00
	Harami Cross	1H	28	05/03/2026 15:00
	Three Outside Up	30	28	06/03/2026 19:30
	Engulfing Bearish	1W	29	17/08/2025
	Bullish doji Star	1D	29	29/01/2026
	Belt Hold Bullish	30	29	06/03/2026 18:00
	Bullish Engulfing	30	29	06/03/2026 18:00
	Three Inside Down	1M	31	Ags '23
	Belt Hold Bearish	1D	31	27/01/2026
	Bullish Hammer	5H	31	20/02/2026 11:00
	Hanging Man	1H	31	04/03/2026 19:00
	Bullish Hammer	1H	31	04/03/2026 19:00
	Doji Star Bearish	30	31	06/03/2026 15:30
	Three Outside Up	30	31	06/03/2026 15:30
	Harami Bearish	1M	32	Jul '23
	Belt Hold Bullish	1D	32	26/01/2026
	Belt Hold Bullish	30	32	06/03/2026 15:00
	Bullish Engulfing	30	32	06/03/2026 15:00
	Belt Hold Bullish	15	32	09/03/2026 14:30
	Bullish Hammer	5H	33	19/02/2026 15:00
	Harami Bullish	1H	33	04/03/2026 15:00
	Harami Cross	1H	33	04/03/2026 15:00
	Tri-Star Bearish	30	33	05/03/2026 21:30
	Tri-Star Bearish	15	34	06/03/2026 21:15
	Hanging Man	1D	35	21/01/2026
	Dragonfly Bearish	1D	35	21/01/2026
	Tri-Star Bearish	1H	35	03/03/2026 19:00
	Doji Star Bearish	5H	36	18/02/2026 14:00
	Gravestone Doji	5H	36	18/02/2026 14:00
	Tri-Star Bullish	30	36	05/03/2026 20:00
	Harami Bullish	1M	37	Feb '23
	Harami Cross	1M	37	Feb '23
	Tri-Star Bullish	15	37	06/03/2026 18:15
	Engulfing Bearish	1M	38	Jan '23
	Engulfing Bearish	1D	39	15/01/2026
	Bullish doji Star	5H	39	16/02/2026 17:00
	Dragonfly Doji	5H	39	16/02/2026 17:00
	Doji Star Bearish	15	40	06/03/2026 15:30
	Three Outside Up	15	40	06/03/2026 15:30
	Belt Hold Bullish	5H	41	13/02/2026 19:00
	Belt Hold Bullish	1H	41	02/03/2026 20:00
	Bullish Engulfing	1H	41	02/03/2026 20:00
	Belt Hold Bullish	15	41	06/03/2026 15:15
	Bullish Engulfing	15	41	06/03/2026 15:15
	Belt Hold Bullish	1D	42	12/01/2026
	Homing Pigeon	30	42	04/03/2026 21:30
	Tri-Star Bearish	15	42	05/03/2026 21:45
	Engulfing Bearish	1M	44	Jul '22
	Belt Hold Bearish	1H	44	02/03/2026 16:00
	Dark Cloud Cover	1D	45	07/01/2026
	Belt Hold Bullish	5H	45	11/02/2026 17:00
	Belt Hold Bearish	1H	45	02/03/2026 15:00
	Engulfing Bearish	1H	45	02/03/2026 15:00
	Belt Hold Bullish	30	45	04/03/2026 19:30
	Tri-Star Bullish	15	45	05/03/2026 20:00
	Doji Star Bearish	1M	46	Mei '22
	Three Outside Up	1D	46	06/01/2026
	Engulfing Bearish	5H	46	11/02/2026 12:00
	Belt Hold Bearish	30	46	04/03/2026 19:00
	Bullish Hammer	30	46	04/03/2026 19:00
	Tri-Star Bearish	15	46	05/03/2026 19:45
	Bullish Engulfing	1D	47	05/01/2026
	Dragonfly Doji	1D	48	02/01/2026
	Tri-Star Bullish	30	48	04/03/2026 15:30
	On Neck Bearish	1M	49	Feb '22
	Inverted Hammer	1W	49	30/03/2025
	On Neck Bearish	1D	49	31/12/2025
	Bullish doji Star	1D	49	31/12/2025
	Dragonfly Doji	1D	49	31/12/2025
	Harami Bullish	1D	49	31/12/2025
	Harami Cross	1D	49	31/12/2025
	Tri-Star Bullish	15	50	05/03/2026 15:15
	Hanging Man	5H	51	09/02/2026 15:00
	Tri-Star Bearish	30	51	03/03/2026 19:30
	Doji Star Bearish	1M	52	Nov '21
	Three Inside Up	1M	53	Okt '21
	Hanging Man	5H	54	06/02/2026 12:00
	Dragonfly Bearish	5H	54	06/02/2026 12:00
	Falling Three Methods	1D	55	19/12/2025
	Belt Hold Bearish	1H	55	26/02/2026 14:00
	Belt Hold Bullish	30	55	03/03/2026 15:00
	Bullish Engulfing	30	55	03/03/2026 15:00
	Hanging Man	1M	56	Jul '21
	Tri-Star Bearish	30	56	03/03/2026 14:00
	Belt Hold Bullish	15	56	04/03/2026 19:45
	Bullish Engulfing	1D	57	17/12/2025
	Doji Star Bearish	5H	57	05/02/2026 11:00
	Deliberation Bearish	5H	57	05/02/2026 11:00
	Belt Hold Bullish	15	57	04/03/2026 19:15
	Tri-Star Bullish	15	58	04/03/2026 19:00
	Deliberation Bearish	1M	59	Apr '21
	Doji Star Bearish	1M	59	Apr '21
	Advance Block Bearish	1D	60	11/12/2025
	Doji Star Bearish	1D	60	11/12/2025
	Tri-Star Bullish	15	60	04/03/2026 15:45
	Shooting Star	1D	61	10/12/2025
	Homing Pigeon	5H	61	03/02/2026 19:00
	Three Inside Up	1D	62	09/12/2025
	Morning Star	1D	62	09/12/2025
	Inverted Hammer	1D	62	09/12/2025
	Shooting Star	1D	62	09/12/2025
	Harami Bullish	1D	63	08/12/2025
	Harami Bullish	1H	63	24/02/2026 18:00
	Harami Cross	1H	63	24/02/2026 18:00
	Tri-Star Bearish	15	63	03/03/2026 19:30
	Belt Hold Bearish	1H	64	24/02/2026 16:00
	Engulfing Bearish	1H	64	24/02/2026 16:00
	Evening Doji Star	1H	64	24/02/2026 16:00
	Evening Star	1H	64	24/02/2026 16:00
	Doji Star Bearish	1H	65	24/02/2026 15:00
	Engulfing Bearish	1W	66	01/12/2024
	Harami Bullish	1D	66	03/12/2025
	Belt Hold Bearish	1D	67	02/12/2025
	Belt Hold Bullish	15	67	03/03/2026 15:15
	Bullish Hammer	5H	68	29/01/2026 19:00
	Tri-Star Bearish	1H	68	23/02/2026 20:00
	Belt Hold Bullish	15	68	03/03/2026 14:15
	Bullish Hammer	1M	69	Jun '20
	Three Inside Up	1M	69	Jun '20
	Harami Bullish	5H	69	29/01/2026 14:00
	Harami Cross	5H	69	29/01/2026 14:00
	Tri-Star Bearish	15	69	03/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTJ

Tuliskan pendapat Anda mengenai Argent

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.332,28	-57,12	-0,77%
IDX Kompas 100	1.018,97	-8,44	-0,82%
FTSE Indonesia	2.776,70	+0,00	+0,00%
US 500	6.706,6	-69,2	-1,02%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.581,50	-317,26	-1,23%
Indeks Dolar AS	99,500	+0,275	+0,28%

Emas	5.155,14	-23,96	-0,46%
Perak	84,640	-0,895	-1,05%
Minyak Mentah WTI	95,17	+7,92	+9,08%
Minyak Brent	100,42	+8,44	+9,18%
Gas Alam	3,271	+0,047	+1,46%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1536	-0,0031	-0,27%
GBP/USD	1,3368	-0,0044	-0,33%
USD/JPY	159,07	+0,12	+0,08%
AUD/USD	0,7131	-0,0021	-0,29%
EUR/JPY	183,50	-0,36	-0,20%
USD/IDR	16.899,4	+51,3	+0,30%
GBP/JPY	212,65	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	-4	-1,32%
PT BUMA Internasional Grup Tbk	274	-2	-0,72%
Bank Rakyat	183	-2	-1,08%
Semen Baturaja Persero	232	-2	-0,85%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	40	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARTJ	3.311	-5	-0,15%
301088	15,25	-0,03	-0,20%
MORG	73,500	+6,250	+9,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-1.77%	1.05B
Energi Mega Persada	1,560	+0.65%	88.82M
Medco Energi	1,715	+3.00%	53.56M
Alamtri Resources Indonesia Tbk PT	2,430	+3.40%	32.52M
Bank Rakyat Persero	3,580	0.00%	21.76M
Bank Central Asia	6,900	+1.10%	11.94M
Adaro Andalan Indonesia	10,100.00	+4.94%	9.79M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	101	+26.25%	14.28M
Alakasa Industrindo Tbk	1,090	+24.57%	3.16M
Kentanix Supra International Tbk PT	370.00	+20.13%	608.00K
PT Jasa Berdikari Logistics Tbk	89.00	+18.67%	207.37M
Mnc Sky Vision	78	+16.42%	53.61M
Maja Agung Latexindo PT Tbk	68.00	+15.25%	15.16M
Rohartindo Nusantara Luas Tbk Pt	67.00	+11.67%	122.14M

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14.55%	11.16M
Indospring	535	-14,40%	23,25M
MDTV Media Tech Tbk PT	94	-11.32%	112.47M
Agro Bahari Nusantara PT Tbk	1,420.00	-9.84%	1.08M
Planet Properindo	47	-9.62%	4.75M
Yelooo Integra	103	-8,85%	103,35M
Satria Mega Kencana	845	-7.14%	517.60K