Breaking News

Tutup

AREIT, Inc (AREIT)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,40 +1,70 +4,76%

02/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY1001D1010

Volume: 1.506.800
Bid/Ask: 47,50 / 37,40
Rentang Harian: 35,80 - 37,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AREIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AREIT, Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AREIT, tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	20/09/2026
	Engulfing Bearish	1W	1	20/09/2026
	Harami Bearish	1W	8	02/08/2026
	Belt Hold Bearish	1D	9	21/09/2026
	Engulfing Bearish	1D	9	21/09/2026
	Bullish Engulfing	1H	10	30/09/2026 13:00
	Hanging Man	1D	12	16/09/2026
	Bullish doji Star	5H	12	24/09/2026 12:00
	Dragonfly Doji	5H	12	24/09/2026 12:00
	Harami Cross	5H	12	24/09/2026 12:00
	Harami Bullish	5H	12	24/09/2026 12:00
	Bullish doji Star	1H	12	30/09/2026 10:00
	Engulfing Bearish	5H	13	24/09/2026 07:00
	Harami Bullish	1W	14	21/06/2026
	Three Inside Up	30	15	01/10/2026 09:30
	Homing Pigeon	5H	17	22/09/2026 05:00
	Three Inside Up	1H	17	29/09/2026 10:00
	Upside Gap Three Methods	30	17	01/10/2026 08:30
	Belt Hold Bearish	30	17	01/10/2026 08:30
	Engulfing Bearish	30	17	01/10/2026 08:30
	On Neck Bearish	5H	18	21/09/2026 09:00
	Harami Bullish	1H	18	29/09/2026 09:00
	Harami Cross	1H	18	29/09/2026 09:00
	Three Outside Up	30	18	30/09/2026 13:30
	Morning Star	1W	19	17/05/2026
	Belt Hold Bearish	5H	19	21/09/2026 04:00
	Dark Cloud Cover	5H	19	21/09/2026 04:00
	Belt Hold Bearish	1H	19	29/09/2026 08:00
	Engulfing Bearish	1H	19	29/09/2026 08:00
	Bullish Engulfing	30	19	30/09/2026 13:00
	Bullish Engulfing	5H	20	18/09/2026 11:00
	Dragonfly Doji	1H	20	28/09/2026 13:00
	Homing Pigeon	30	20	30/09/2026 12:30
	Engulfing Bearish	1M	22	Des '24
	Bullish Engulfing	5H	22	17/09/2026 10:00
	Belt Hold Bullish	30	22	30/09/2026 10:30
	Engulfing Bearish	1M	25	Sep '24
	Upside Gap Three Methods	1M	25	Sep '24
	Bullish doji Star	1H	26	25/09/2026 12:00
	Harami Bullish	1H	26	25/09/2026 12:00
	Harami Cross	1H	26	25/09/2026 12:00
	Belt Hold Bullish	30	27	29/09/2026 13:30
	Bullish Engulfing	30	27	29/09/2026 13:30
	Harami Bullish	15	27	01/10/2026 10:30
	Harami Cross	15	27	01/10/2026 10:30
	Harami Bearish	5H	28	14/09/2026 12:00
	Engulfing Bearish	15	28	01/10/2026 10:15
	Harami Bullish	30	29	29/09/2026 12:30
	Harami Cross	30	29	29/09/2026 12:30
	Three Inside Up	30	31	29/09/2026 10:30
	Homing Pigeon	1D	32	17/08/2026
	Harami Bullish	5H	32	10/09/2026 13:00
	Harami Bullish	30	32	29/09/2026 10:00
	Harami Cross	30	32	29/09/2026 10:00
	Harami Bullish	1D	34	13/08/2026
	Harami Cross	1D	34	13/08/2026
	Engulfing Bearish	1H	34	24/09/2026 08:00
	Inverted Hammer	30	34	29/09/2026 09:00
	Belt Hold Bearish	30	35	29/09/2026 08:30
	Engulfing Bearish	30	35	29/09/2026 08:30
	Belt Hold Bearish	15	35	01/10/2026 08:30
	Engulfing Bearish	15	35	01/10/2026 08:30
	Hanging Man	30	36	28/09/2026 13:30
	Engulfing Bearish	1W	37	11/01/2026
	Dark Cloud Cover	15	37	30/09/2026 13:30
	Harami Bullish	1M	38	Ags '23
	Harami Cross	1M	38	Ags '23
	Harami Cross Bearish	30	39	28/09/2026 12:00
	Dragonfly Doji	15	41	30/09/2026 12:30
	Belt Hold Bearish	1D	42	03/08/2026
	Dark Cloud Cover	1D	42	03/08/2026
	Three Outside Down	1H	42	22/09/2026 10:00
	Homing Pigeon	15	42	30/09/2026 12:15
	Engulfing Bearish	1H	43	22/09/2026 09:00
	Shooting Star	1D	45	29/07/2026
	Downside Gap Three Methods	15	45	30/09/2026 10:30
	Belt Hold Bullish	15	45	30/09/2026 10:30
	Bullish Hammer	30	46	25/09/2026 13:00
	Homing Pigeon	15	46	30/09/2026 10:15
	Bullish Engulfing	1M	47	Nov '22
	Bullish Engulfing	1D	47	27/07/2026
	Bullish doji Star	1H	47	21/09/2026 10:00
	Harami Bullish	1H	47	21/09/2026 10:00
	Harami Cross	1H	47	21/09/2026 10:00
	Bullish Hammer	30	47	25/09/2026 12:30
	Inverted Hammer	5H	48	28/08/2026 10:00
	On Neck Bearish	1H	48	21/09/2026 09:00
	Dark Cloud Cover	1H	49	21/09/2026 08:00
	Belt Hold Bearish	1H	49	21/09/2026 08:00
	Bullish doji Star	15	49	30/09/2026 09:30
	Bullish Engulfing	1W	50	12/10/2025
	Harami Bullish	5H	50	27/08/2026 09:00
	Bullish Engulfing	1H	50	18/09/2026 13:00
	Bullish doji Star	1W	52	28/09/2025
	Bullish Hammer	5H	52	26/08/2026 13:00
	Harami Bullish	5H	52	26/08/2026 13:00
	Tri-Star Bearish	15	53	30/09/2026 08:30
	Belt Hold Bearish	1H	54	18/09/2026 08:00
	Dark Cloud Cover	1H	54	18/09/2026 08:00
	Harami Bullish	1D	55	15/07/2026
	Harami Cross	1D	55	15/07/2026
	Three Outside Up	1H	55	17/09/2026 13:00
	Harami Cross	15	55	29/09/2026 13:30
	Bullish doji Star	15	55	29/09/2026 13:30
	Harami Bullish	15	55	29/09/2026 13:30
	Doji Star Bearish	1W	56	31/08/2025
	Belt Hold Bullish	1H	56	17/09/2026 12:00
	Bullish Engulfing	1H	56	17/09/2026 12:00
	On Neck Bearish	30	56	24/09/2026 12:30
	Falling Three Methods	5H	57	24/08/2026 06:00
	Harami Bullish	1D	60	08/07/2026
	Harami Cross	1D	60	08/07/2026
	Bullish Engulfing	1H	60	16/09/2026 13:00
	Morning Doji Star	1H	60	16/09/2026 13:00
	Three Inside Up	1H	60	16/09/2026 13:00
	Bullish Hammer	30	60	24/09/2026 09:30
	Bullish doji Star	1H	61	16/09/2026 12:00
	Harami Bullish	1H	61	16/09/2026 12:00
	Harami Cross	1H	61	16/09/2026 12:00
	Harami Cross	30	61	24/09/2026 09:00
	Harami Bullish	30	61	24/09/2026 09:00
	Bullish doji Star	30	61	24/09/2026 09:00
	Three Inside Up	5H	62	18/08/2026 10:00
	Engulfing Bearish	30	62	24/09/2026 08:30
	Bullish doji Star	1H	63	16/09/2026 09:00
	Harami Bullish	1H	63	16/09/2026 09:00
	Harami Cross	1H	63	16/09/2026 09:00
	Engulfing Bearish	1H	64	16/09/2026 08:00
	Harami Bullish	5H	65	17/08/2026 04:00
	Harami Cross	5H	65	17/08/2026 04:00
	Dragonfly Doji	15	65	29/09/2026 10:00
	Harami Bullish	15	65	29/09/2026 10:00
	Harami Cross	15	65	29/09/2026 10:00
	Belt Hold Bearish	15	66	29/09/2026 09:45
	Shooting Star	1W	67	15/06/2025
	Dragonfly Doji	30	68	23/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AREIT

Tuliskan pendapat Anda mengenai AREIT, Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.177,44	+250,88	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,71	-0,47	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,04	+0,07	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AREIT	37,40	+1,70	+4,76%
GME	24,70	+0,59	+2,45%
AR9	0,07	0,00	0,00%
HOPE	13,68	+0,18	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M