Breaking News

Tutup

Arcure SA (ALCUR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,84 -0,01 -0,35%

22/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013398997

Volume: 1.561
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,82 - 2,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALCUR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arcure SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arcure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Tri-Star Bearish	15	1	22/04/2026 20:15
	Three Outside Up	1M	2	Feb '26
	Bullish Engulfing	1W	2	05/04/2026
	Three Black Crows	1D	2	20/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Belt Hold Bearish	1D	4	16/04/2026
	Belt Hold Bearish	1H	4	22/04/2026 14:00
	Belt Hold Bearish	5H	5	21/04/2026 11:00
	Belt Hold Bullish	1H	5	21/04/2026 21:00
	Harami Bullish	30	5	22/04/2026 14:30
	Harami Cross	30	5	22/04/2026 14:30
	Belt Hold Bearish	30	6	22/04/2026 14:00
	Harami Bullish	15	6	22/04/2026 14:45
	Harami Cross	15	6	22/04/2026 14:45
	Engulfing Bearish	1W	7	01/03/2026
	Harami Cross Bearish	1D	7	13/04/2026
	Belt Hold Bullish	30	7	21/04/2026 21:00
	Evening Doji Star	15	7	22/04/2026 14:15
	Evening Star	15	7	22/04/2026 14:15
	Engulfing Bearish	15	7	22/04/2026 14:15
	Belt Hold Bearish	15	7	22/04/2026 14:15
	Abandoned Baby Bearish	15	7	22/04/2026 14:15
	Bullish Engulfing	1W	8	22/02/2026
	Doji Star Bearish	15	8	22/04/2026 14:00
	Belt Hold Bearish	1H	9	21/04/2026 14:00
	Belt Hold Bullish	30	9	21/04/2026 19:30
	Bullish Engulfing	30	9	21/04/2026 19:30
	Bullish Engulfing	1M	11	Mei '25
	Falling Three Methods	1M	12	Apr '25
	Belt Hold Bullish	1D	12	02/04/2026
	Three Outside Up	1D	12	02/04/2026
	Harami Bullish	5H	12	16/04/2026 21:00
	Harami Cross	5H	12	16/04/2026 21:00
	Belt Hold Bullish	30	12	21/04/2026 18:00
	Harami Cross Bearish	15	12	21/04/2026 20:30
	Bullish Engulfing	1D	13	01/04/2026
	Belt Hold Bearish	30	13	21/04/2026 14:00
	Belt Hold Bullish	15	13	21/04/2026 19:45
	Bullish Engulfing	15	13	21/04/2026 19:45
	Tri-Star Bullish	15	15	21/04/2026 19:00
	Bullish doji Star	1D	16	27/03/2026
	Doji Star Bearish	5H	16	15/04/2026 15:00
	Hanging Man	5H	16	15/04/2026 15:00
	Dragonfly Bearish	5H	16	15/04/2026 15:00
	Tri-Star Bearish	30	16	20/04/2026 19:30
	Bullish Engulfing	1M	17	Nov '24
	Belt Hold Bullish	5H	17	15/04/2026 10:00
	Belt Hold Bearish	1H	17	20/04/2026 14:00
	Dragonfly Bearish	1H	17	20/04/2026 14:00
	Tri-Star Bullish	15	17	21/04/2026 18:15
	Falling Three Methods	1W	18	14/12/2025
	Doji Star Bearish	1H	18	17/04/2026 22:00
	Three Outside Up	1W	19	07/12/2025
	Bullish Engulfing	1H	19	17/04/2026 21:00
	Tri-Star Bearish	15	19	21/04/2026 14:15
	Bullish Engulfing	1W	20	30/11/2025
	Harami Bullish	1H	21	17/04/2026 19:00
	Harami Cross	1H	21	17/04/2026 19:00
	On Neck Bearish	1H	21	17/04/2026 19:00
	Dragonfly Doji	1H	21	17/04/2026 19:00
	Bullish doji Star	1H	21	17/04/2026 19:00
	Belt Hold Bullish	30	22	20/04/2026 14:30
	Shooting Star	1M	23	Mei '24
	Tri-Star Bearish	15	23	20/04/2026 19:30
	Three Outside Down	1D	24	17/03/2026
	Tri-Star Bearish	1H	24	17/04/2026 15:00
	Engulfing Bearish	1D	25	16/03/2026
	Doji Star Bearish	30	25	17/04/2026 22:00
	Bullish doji Star	1W	26	19/10/2025
	Deliberation Bearish	1D	26	13/03/2026
	Separating Lines Bullish	30	26	17/04/2026 21:30
	Tri-Star Bearish	15	26	20/04/2026 17:30
	Bullish Hammer	1W	27	12/10/2025
	Doji Star Bearish	5H	27	08/04/2026 18:00
	Three Inside Up	1D	28	11/03/2026
	Inverted Hammer	1D	29	10/03/2026
	Belt Hold Bullish	1H	29	16/04/2026 17:00
	Three Outside Down	1W	30	21/09/2025
	Falling Three Methods	1D	30	09/03/2026
	On Neck Bearish	30	30	17/04/2026 19:00
	Bullish doji Star	30	30	17/04/2026 19:00
	Dragonfly Doji	30	30	17/04/2026 19:00
	Harami Bullish	30	30	17/04/2026 19:00
	Harami Cross	30	30	17/04/2026 19:00
	Tri-Star Bullish	15	30	20/04/2026 14:45
	Engulfing Bearish	1W	31	14/09/2025
	Upside Gap Three Methods	1W	31	14/09/2025
	Tri-Star Bearish	15	31	20/04/2026 14:30
	Harami Bullish	1M	33	Jul '23
	Engulfing Bearish	1H	33	15/04/2026 22:00
	Belt Hold Bearish	1H	33	15/04/2026 22:00
	Tri-Star Bearish	30	33	17/04/2026 15:30
	Falling Three Methods	1M	34	Jun '23
	Three Black Crows	1D	34	03/03/2026
	Harami Cross Bearish	15	35	17/04/2026 21:45
	Three Outside Up	1W	36	10/08/2025
	Abandoned Baby Bearish	5H	36	01/04/2026 11:00
	Separating Lines Bullish	15	36	17/04/2026 21:30
	Bullish Engulfing	1W	37	03/08/2025
	Belt Hold Bearish	1H	38	15/04/2026 15:00
	Dark Cloud Cover	1H	38	15/04/2026 15:00
	Bullish doji Star	15	38	17/04/2026 21:00
	Belt Hold Bullish	1H	39	15/04/2026 14:00
	Belt Hold Bullish	30	40	16/04/2026 17:00
	Tri-Star Bullish	15	40	17/04/2026 20:30
	Falling Three Methods	1W	41	06/07/2025
	Harami Bullish	1M	42	Okt '22
	Three Outside Up	1W	42	29/06/2025
	Dragonfly Doji	15	42	17/04/2026 19:00
	Bullish Engulfing	1W	43	22/06/2025
	Harami Bullish	1D	43	18/02/2026
	Harami Cross	1D	43	18/02/2026
	Harami Bullish	5H	43	27/03/2026 16:00
	Harami Cross	5H	43	27/03/2026 16:00
	Bullish doji Star	1H	43	14/04/2026 18:00
	Harami Bullish	1H	43	14/04/2026 18:00
	Harami Cross	1H	43	14/04/2026 18:00
	Tri-Star Bullish	30	43	16/04/2026 14:00
	Bullish doji Star	15	43	17/04/2026 18:45
	Harami Bullish	15	43	17/04/2026 18:45
	Harami Cross	15	43	17/04/2026 18:45
	Belt Hold Bearish	1H	44	14/04/2026 17:00
	Stick Sandwich	1H	44	14/04/2026 17:00
	Tri-Star Bearish	30	44	15/04/2026 22:30
	Belt Hold Bullish	1H	45	14/04/2026 16:00
	Tri-Star Bullish	15	45	17/04/2026 17:45
	Falling Three Methods	1M	46	Jun '22
	Belt Hold Bearish	5H	46	26/03/2026 15:00
	Belt Hold Bearish	1H	46	14/04/2026 15:00
	Engulfing Bearish	1H	46	14/04/2026 15:00
	Tri-Star Bullish	30	46	15/04/2026 21:00
	Tri-Star Bearish	15	47	17/04/2026 15:45
	Doji Star Bearish	1H	48	13/04/2026 21:00
	Engulfing Bearish	1M	50	Feb '22
	Harami Cross Bearish	5H	50	23/03/2026 22:00
	Three Outside Up	1D	51	06/02/2026
	Harami Bullish	30	51	15/04/2026 18:00
	Harami Cross	30	51	15/04/2026 18:00
	Bullish Engulfing	1D	52	05/02/2026
	Belt Hold Bearish	30	52	15/04/2026 15:00
	Engulfing Bearish	1M	54	Okt '21
	Bullish doji Star	1W	54	06/04/2025
	Belt Hold Bearish	1D	55	02/02/2026
	Engulfing Bearish	1D	55	02/02/2026
	Belt Hold Bullish	15	55	16/04/2026 17:00
	Bullish Engulfing	15	55	16/04/2026 17:00
	Bullish Engulfing	1D	56	30/01/2026
	Bullish doji Star	30	56	14/04/2026 21:30
	Inverted Hammer	1D	57	29/01/2026
	Belt Hold Bearish	5H	57	19/03/2026 13:00
	Engulfing Bearish	5H	57	19/03/2026 13:00
	Tri-Star Bearish	15	57	16/04/2026 16:00
	Homing Pigeon	1D	59	27/01/2026
	Belt Hold Bearish	5H	59	18/03/2026 17:00
	Tri-Star Bullish	30	59	14/04/2026 18:30
	Tri-Star Bullish	15	59	16/04/2026 14:00
	Tri-Star Bearish	15	60	15/04/2026 22:30
	Doji Star Bearish	1D	62	22/01/2026
	Deliberation Bearish	1D	62	22/01/2026
	Harami Cross Bearish	30	62	14/04/2026 16:30
	Tri-Star Bullish	15	62	15/04/2026 21:00
	Harami Bullish	5H	63	17/03/2026 11:00
	Harami Cross	5H	63	17/03/2026 11:00
	Tri-Star Bearish	15	63	15/04/2026 20:00
	Belt Hold Bearish	30	64	14/04/2026 15:00
	Engulfing Bearish	30	64	14/04/2026 15:00
	Harami Bullish	1D	65	19/01/2026
	Harami Cross	1D	65	19/01/2026
	Engulfing Bearish	1W	66	12/01/2025
	Doji Star Bearish	5H	66	13/03/2026 22:00
	Hanging Man	1H	66	08/04/2026 22:00
	Dragonfly Bearish	1H	66	08/04/2026 22:00
	Dragonfly Doji	1H	66	08/04/2026 22:00
	Doji Star Bearish	30	66	13/04/2026 21:30
	Tri-Star Bearish	1H	67	08/04/2026 21:00
	Harami Bullish	15	67	15/04/2026 18:15
	Harami Cross	15	67	15/04/2026 18:15
	Belt Hold Bearish	5H	68	13/03/2026 12:00
	Belt Hold Bearish	15	68	15/04/2026 15:00
	Harami Bullish	1H	69	08/04/2026 19:00
	Harami Cross	1H	69	08/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCUR

Tuliskan pendapat Anda mengenai Arcure SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.460,56	-81,05	-1,07%
IDX Kompas 100	1.017,66	-13,54	-1,31%
FTSE Indonesia Local	2.739,76	0,00	0,00%
US 500	7.093,0	-44,9	-0,63%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.870,50	-292,74	-1,12%
Indeks Dolar AS	98,530	+0,118	+0,12%

Emas	4.716,26	-36,74	-0,77%
Perak	75,698	-2,263	-2,90%
Minyak Mentah WTI	94,99	+2,03	+2,18%
Minyak Brent	103,83	+1,92	+1,88%
Gas Alam	2,723	+0,007	+0,26%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1697	-0,0009	-0,08%
GBP/USD	1,3484	-0,0024	-0,18%
USD/JPY	159,53	+0,03	+0,02%
AUD/USD	0,7142	-0,0017	-0,24%
EUR/JPY	186,60	-0,10	-0,05%
USD/IDR	17.292,8	+136,5	+0,80%
GBP/JPY	215,12	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-4	-1,32%
PT BUMA Internasional Grup Tbk	270	+4	+1,50%
Bank Rakyat	199	0	0,00%
Semen Baturaja Persero	232	-4	-1,69%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCUR	2,84	-0,01	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	77,00	+8,45%	2,47B
DMS Propertindo	143	+5.15%	1.75B
Buana Listya Tama	580	0,00%	401,51M
Bank Rakyat Persero	3.230	-0,31%	76,55M
Bank Danamon	4,310	+11.95%	68.91M
Rukun Raharja	4.800	-1,44%	40,94M
Bank Central Asia	6.475	+0,39%	29,16M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	300	+25.00%	6.06M
Sekar Bumi	800	+25.00%	7.70M
BSA Logistics Indonesia	1.330,00	+24,88%	4,31M
Pembangunan Graha	264	+24.53%	7.11M
Kobexindo Tractors	222	+21.31%	66.21M
Mitra Pack	84.00	+18.31%	202.38M
Maxindo Karya Anugerah	58.00	+9.43%	873.75M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14.96%	3.38M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,66M
Kedaung Indah Can	234	-14.60%	8.06M
Bekasi Asri Pemula	169	-13.78%	91.61M
Harapan Duta Pertiwi PT	278	-11.46%	46.79M
Tunas Alfin	695	-11,46%	854,80K
Yanaprima Hastapersada	1.410	-9,90%	6,50K