Breaking News

Tutup

Aran Research and Development 1982 Ltd (ARAN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.884 +58 +1,20%

24/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010852650

S/N: 1085265

Volume: 7.441
Bid/Ask: 4.884 / 4.827
Rentang Harian: 4.500 - 4.902

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aran Research and Development 1982 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aran R&D tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	24/09/2026 12:00
	Bullish Engulfing	5H	1	24/09/2026 12:00
	Three Outside Up	1W	2	06/09/2026
	Harami Cross Bearish	5H	2	23/09/2026 21:00
	Doji Star Bearish	1H	2	24/09/2026 19:00
	Tri-Star Bearish	15	2	24/09/2026 20:30
	Bullish Engulfing	1W	3	30/08/2026
	Shooting Star	1D	3	17/09/2026
	Doji Star Bearish	30	3	24/09/2026 19:30
	Doji Star Bearish	15	4	24/09/2026 19:30
	Belt Hold Bullish	30	6	24/09/2026 17:30
	Harami Cross Bearish	1D	7	10/09/2026
	Doji Star Bearish	1D	7	10/09/2026
	Harami Bearish	1D	7	10/09/2026
	Belt Hold Bullish	1H	7	24/09/2026 14:00
	Belt Hold Bullish	15	7	24/09/2026 17:30
	Doji Star Bearish	1M	8	Jan '26
	Doji Star Bearish	1W	8	26/07/2026
	Morning Doji Star	1D	8	09/09/2026
	Three Inside Up	1D	8	09/09/2026
	Tri-Star Bearish	1H	8	23/09/2026 21:00
	Harami Cross	1D	9	08/09/2026
	Tri-Star Bullish	15	9	24/09/2026 17:00
	Deliberation Bearish	30	10	24/09/2026 15:30
	Harami Cross Bearish	1D	11	04/09/2026
	Three Outside Up	1H	11	23/09/2026 17:00
	Bullish Engulfing	1H	12	23/09/2026 16:00
	Belt Hold Bullish	30	12	24/09/2026 14:30
	Advance Block Bearish	1D	13	02/09/2026
	Deliberation Bearish	1D	13	02/09/2026
	Doji Star Bearish	1D	13	02/09/2026
	Doji Star Bearish	5H	13	15/09/2026 18:00
	Tri-Star Bearish	30	13	23/09/2026 21:00
	Deliberation Bearish	1D	14	01/09/2026
	Doji Star Bearish	1D	14	01/09/2026
	Belt Hold Bullish	5H	14	15/09/2026 13:00
	Deliberation Bearish	1D	15	31/08/2026
	Doji Star Bearish	1D	15	31/08/2026
	Tri-Star Bullish	15	15	24/09/2026 14:45
	Three Outside Up	1D	16	28/08/2026
	Downside Gap Three Methods	1D	17	27/08/2026
	Bullish Engulfing	1D	17	27/08/2026
	Doji Star Bearish	30	17	23/09/2026 17:30
	Tri-Star Bearish	15	17	23/09/2026 21:15
	Evening Doji Star	1W	18	17/05/2026
	Evening Star	1W	18	17/05/2026
	Bullish doji Star	1D	18	26/08/2026
	Belt Hold Bullish	1H	18	22/09/2026 19:00
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Deliberation Bearish	1W	19	10/05/2026
	Doji Star Bearish	1W	19	10/05/2026
	Engulfing Bearish	1M	20	Jan '25
	Bullish doji Star	1D	20	24/08/2026
	Inverted Hammer	30	20	23/09/2026 15:30
	Three Black Crows	1D	21	21/08/2026
	Harami Cross Bearish	5H	21	08/09/2026 21:00
	Engulfing Bearish	1W	22	19/04/2026
	Doji Star Bearish	15	22	23/09/2026 17:45
	Belt Hold Bullish	5H	23	08/09/2026 11:00
	Kicking Bearish	1H	24	17/09/2026 18:00
	Belt Hold Bearish	1D	25	17/08/2026
	Harami Bullish	30	25	22/09/2026 20:30
	Harami Cross	30	25	22/09/2026 20:30
	Abandoned Baby Bullish	15	25	23/09/2026 16:15
	Belt Hold Bullish	15	25	23/09/2026 16:15
	Bullish Engulfing	1M	26	Jul '24
	Morning Doji Star	1M	26	Jul '24
	Morning Star	1M	26	Jul '24
	Bullish Engulfing	1D	26	14/08/2026
	Doji Star Bearish	1H	26	17/09/2026 15:00
	Bullish doji Star	1M	27	Jun '24
	Bullish doji Star	1D	27	13/08/2026
	Tri-Star Bullish	30	27	22/09/2026 19:30
	Belt Hold Bearish	15	27	23/09/2026 15:45
	Engulfing Bearish	15	27	23/09/2026 15:45
	Engulfing Bearish	1W	28	08/03/2026
	Belt Hold Bearish	1D	28	12/08/2026
	Doji Star Bearish	5H	30	03/09/2026 11:00
	Three Inside Up	1H	30	16/09/2026 14:00
	Harami Bullish	1H	31	15/09/2026 21:00
	Harami Cross	1H	31	15/09/2026 21:00
	Tri-Star Bearish	30	31	22/09/2026 15:00
	Engulfing Bearish	1M	32	Jan '24
	Harami Bullish	1D	32	06/08/2026
	Harami Cross	1D	32	06/08/2026
	Belt Hold Bearish	1H	32	15/09/2026 20:00
	Engulfing Bearish	1H	32	15/09/2026 20:00
	Bullish doji Star	1D	33	05/08/2026
	Three Black Crows	1W	34	25/01/2026
	Belt Hold Bullish	30	34	17/09/2026 20:30
	Bullish Engulfing	30	34	17/09/2026 20:30
	Harami Bullish	15	34	22/09/2026 20:30
	Harami Cross	15	34	22/09/2026 20:30
	Belt Hold Bearish	1W	36	11/01/2026
	Doji Star Bearish	1H	36	15/09/2026 15:00
	Falling Three Methods	1M	37	Ags '23
	Belt Hold Bullish	1H	37	15/09/2026 14:00
	Bullish Engulfing	1H	37	15/09/2026 14:00
	Tri-Star Bullish	15	37	22/09/2026 19:30
	Harami Bullish	1H	39	14/09/2026 21:00
	Harami Cross	1H	39	14/09/2026 21:00
	Doji Star Bearish	1W	41	07/12/2025
	Bullish Engulfing	5H	41	27/08/2026 14:00
	Morning Star	5H	41	27/08/2026 14:00
	Tri-Star Bearish	15	41	22/09/2026 15:00
	Harami Cross	1M	42	Mar '23
	Harami Bullish	1M	42	Mar '23
	Bullish doji Star	1M	42	Mar '23
	Bullish Engulfing	1W	42	30/11/2025
	Bullish Hammer	5H	42	26/08/2026 18:00
	Dragonfly Doji	5H	42	26/08/2026 18:00
	Harami Bullish	1H	42	14/09/2026 17:00
	Harami Cross	1H	42	14/09/2026 17:00
	Engulfing Bearish	1W	43	23/11/2025
	Harami Bearish	1D	43	21/07/2026
	Tri-Star Bullish	15	43	17/09/2026 21:15
	Tri-Star Bearish	15	44	17/09/2026 21:00
	Doji Star Bearish	1D	45	17/07/2026
	Bullish doji Star	5H	46	24/08/2026 21:00
	Tri-Star Bullish	15	46	17/09/2026 20:30
	Engulfing Bearish	1W	47	26/10/2025
	Shooting Star	1W	48	19/10/2025
	Bullish Engulfing	1D	48	14/07/2026
	Harami Bullish	30	48	15/09/2026 21:00
	Harami Cross	30	48	15/09/2026 21:00
	Belt Hold Bearish	30	49	15/09/2026 20:30
	Engulfing Bearish	30	49	15/09/2026 20:30
	Tri-Star Bullish	15	49	17/09/2026 18:15
	Doji Star Bearish	1D	51	09/07/2026
	Doji Star Bearish	15	51	17/09/2026 17:45
	Inverted Hammer	1D	52	08/07/2026
	Harami Bullish	5H	52	19/08/2026 21:00
	Harami Bullish	1H	52	10/09/2026 13:00
	Harami Cross	1H	52	10/09/2026 13:00
	Belt Hold Bearish	1H	53	09/09/2026 21:00
	Engulfing Bearish	1H	53	09/09/2026 21:00
	Harami Bullish	1W	54	07/09/2025
	Harami Cross Bearish	1D	54	06/07/2026
	Belt Hold Bearish	1W	55	31/08/2025
	Doji Star Bearish	1D	55	03/07/2026
	Doji Star Bearish	15	55	17/09/2026 15:15
	Engulfing Bearish	1M	56	Jan '22
	Inverted Hammer	1W	57	17/08/2025
	Doji Star Bearish	1D	57	01/07/2026
	Belt Hold Bullish	30	57	15/09/2026 14:00
	Bullish Engulfing	30	57	15/09/2026 14:00
	Harami Bearish	1M	58	Nov '21
	Morning Doji Star	1D	58	30/06/2026
	Morning Star	1D	58	30/06/2026
	Three Inside Up	1D	58	30/06/2026
	Doji Star Bearish	15	58	17/09/2026 14:00
	Bullish doji Star	1D	59	29/06/2026
	Harami Bullish	1D	59	29/06/2026
	Harami Cross	1D	59	29/06/2026
	Abandoned Baby Bearish	5H	59	17/08/2026 14:00
	Evening Doji Star	5H	59	17/08/2026 14:00
	Three Outside Up	1H	59	09/09/2026 15:00
	Harami Bullish	30	59	14/09/2026 21:00
	Harami Cross	30	59	14/09/2026 21:00
	Belt Hold Bullish	15	59	16/09/2026 21:15
	Doji Star Bearish	5H	60	17/08/2026 09:00
	Three Inside Up	30	61	14/09/2026 18:30
	Engulfing Bearish	1W	62	13/07/2025
	Falling Three Methods	1W	62	13/07/2025
	Harami Bullish	30	62	14/09/2026 17:00
	Harami Cross	30	62	14/09/2026 17:00
	Harami Bullish	15	62	16/09/2026 14:30
	Harami Cross	15	62	16/09/2026 14:30
	Three Outside Down	1D	63	23/06/2026
	Belt Hold Bullish	5H	63	13/08/2026 20:00
	Belt Hold Bearish	30	63	14/09/2026 14:00
	Belt Hold Bearish	1D	64	22/06/2026
	Engulfing Bearish	1D	64	22/06/2026
	Morning Doji Star	1D	65	19/06/2026
	Harami Bullish	15	65	15/09/2026 21:15
	Harami Cross	15	65	15/09/2026 21:15
	Harami Cross	1D	66	18/06/2026
	Harami Bullish	1D	66	18/06/2026
	Bullish doji Star	1D	66	18/06/2026
	Abandoned Baby Bullish	30	66	10/09/2026 20:00
	Bullish Hammer	30	66	10/09/2026 20:00
	Belt Hold Bearish	15	66	15/09/2026 20:30
	Engulfing Bearish	15	66	15/09/2026 20:30
	Three Inside Down	1W	67	08/06/2025
	Bullish doji Star	30	67	10/09/2026 19:30
	Doji Star Bearish	1W	68	01/06/2025
	Harami Bearish	1W	68	01/06/2025
	Harami Cross Bearish	1W	68	01/06/2025
	Three Black Crows	1D	68	16/06/2026
	Tri-Star Bullish	15	69	15/09/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARAN

Tuliskan pendapat Anda mengenai Aran Research and Development 1982 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARAN	4.884	+58	+1,20%
STAK	1,17	-0,27	-18,75%
ET	20,19	-0,14	-0,69%
DBV	2,02	+0,02	+1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M