Breaking News

Tutup

Aramis SAS (ARAMI)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,65 +0,19 +5,48%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003U94

Volume: 211.746
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,54 - 3,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARAMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aramis SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aramis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Morning Doji Star	1D	1	17/09/2026
	Three Inside Up	1D	1	17/09/2026
	Bullish doji Star	1D	2	16/09/2026
	Harami Bullish	1D	2	16/09/2026
	Harami Cross	1D	2	16/09/2026
	Belt Hold Bullish	30	3	18/09/2026 21:00
	Inverted Hammer	30	3	18/09/2026 21:00
	Belt Hold Bullish	30	4	18/09/2026 20:30
	Belt Hold Bullish	30	6	18/09/2026 19:30
	Belt Hold Bullish	15	6	18/09/2026 21:00
	Advance Block Bearish	1W	7	26/07/2026
	Bullish Engulfing	5H	7	16/09/2026 14:00
	Bullish doji Star	1M	8	Jan '26
	Harami Bullish	30	8	18/09/2026 18:30
	Harami Cross	30	8	18/09/2026 18:30
	Dragonfly Doji	15	9	18/09/2026 20:15
	Falling Three Methods	1M	10	Nov '25
	Belt Hold Bullish	1H	10	17/09/2026 21:00
	Engulfing Bearish	1H	11	17/09/2026 20:00
	Belt Hold Bearish	1H	11	17/09/2026 20:00
	Inverted Hammer	5H	12	14/09/2026 12:00
	Belt Hold Bullish	15	12	18/09/2026 19:30
	Kicking Bearish	15	13	18/09/2026 19:00
	Belt Hold Bullish	15	14	18/09/2026 18:45
	Harami Cross Bearish	30	16	18/09/2026 14:30
	Engulfing Bearish	1D	17	26/08/2026
	Falling Three Methods	1D	17	26/08/2026
	Three Inside Up	1H	17	17/09/2026 14:00
	Bullish Engulfing	1H	17	17/09/2026 14:00
	Belt Hold Bullish	1H	17	17/09/2026 14:00
	Harami Bullish	1H	18	16/09/2026 22:00
	Harami Cross	1H	18	16/09/2026 22:00
	Harami Cross Bearish	30	18	17/09/2026 22:30
	Belt Hold Bullish	5H	19	09/09/2026 12:00
	Falling Three Methods	1H	19	16/09/2026 21:00
	Bullish Engulfing	30	19	17/09/2026 22:00
	Tri-Star Bullish	15	19	18/09/2026 17:15
	Belt Hold Bearish	1H	20	16/09/2026 20:00
	Dark Cloud Cover	1H	20	16/09/2026 20:00
	Harami Cross	30	21	17/09/2026 21:00
	Harami Bullish	30	21	17/09/2026 21:00
	Bullish doji Star	30	21	17/09/2026 21:00
	Harami Cross Bearish	15	21	18/09/2026 16:45
	Doji Star Bearish	1W	23	05/04/2026
	Three Black Crows	1D	23	18/08/2026
	Belt Hold Bearish	1H	23	16/09/2026 17:00
	Belt Hold Bearish	15	23	18/09/2026 16:15
	Bullish Engulfing	1H	24	16/09/2026 16:00
	Harami Cross Bearish	30	24	17/09/2026 19:30
	Bullish Hammer	1W	26	15/03/2026
	Bullish Hammer	1H	26	16/09/2026 14:00
	On Neck Bearish	1H	26	16/09/2026 14:00
	Evening Doji Star	1H	27	15/09/2026 22:00
	Three Outside Up	1M	28	Mei '24
	Doji Star Bearish	1H	28	15/09/2026 21:00
	Bullish Engulfing	1M	29	Apr '24
	Bullish doji Star	5H	30	03/09/2026 16:00
	Harami Cross Bearish	30	30	17/09/2026 15:30
	Harami Cross Bearish	15	31	18/09/2026 14:15
	Doji Star Bearish	30	32	17/09/2026 14:30
	Three Outside Up	30	32	17/09/2026 14:30
	Harami Cross	1H	33	15/09/2026 16:00
	Bullish doji Star	1H	33	15/09/2026 16:00
	Harami Bullish	1H	33	15/09/2026 16:00
	Belt Hold Bullish	30	33	17/09/2026 14:00
	Bullish Engulfing	30	33	17/09/2026 14:00
	Harami Cross Bearish	15	33	17/09/2026 22:30
	Harami Cross Bearish	30	34	16/09/2026 22:30
	Belt Hold Bullish	5H	35	01/09/2026 19:00
	Bullish Engulfing	5H	35	01/09/2026 19:00
	Bullish Engulfing	15	35	17/09/2026 22:00
	Hanging Man	1W	36	04/01/2026
	Harami Cross	1D	36	30/07/2026
	Harami Bullish	1D	36	30/07/2026
	Bullish doji Star	15	38	17/09/2026 21:00
	Harami Bullish	15	38	17/09/2026 21:00
	Harami Cross	15	38	17/09/2026 21:00
	Three Outside Up	1D	39	27/07/2026
	Doji Star Bearish	1H	39	14/09/2026 19:00
	Three Outside Up	1H	39	14/09/2026 19:00
	Belt Hold Bearish	30	39	16/09/2026 20:00
	Bullish Engulfing	1D	40	24/07/2026
	Three Inside Up	1H	40	14/09/2026 18:00
	Morning Star	1H	40	14/09/2026 18:00
	Morning Doji Star	1H	40	14/09/2026 18:00
	Bullish Engulfing	1H	40	14/09/2026 18:00
	Belt Hold Bullish	1H	40	14/09/2026 18:00
	Tri-Star Bearish	15	40	17/09/2026 20:30
	Morning Doji Star	1M	41	Apr '23
	Bullish doji Star	1H	41	14/09/2026 17:00
	Harami Bullish	1H	41	14/09/2026 17:00
	Harami Cross	1H	41	14/09/2026 17:00
	Bullish doji Star	1M	42	Mar '23
	Belt Hold Bearish	30	42	16/09/2026 18:30
	Harami Cross	5H	43	27/08/2026 14:00
	Deliberation Bearish	15	43	17/09/2026 18:45
	Doji Star Bearish	15	43	17/09/2026 18:45
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Deliberation Bearish	30	45	16/09/2026 17:00
	Doji Star Bearish	30	45	16/09/2026 17:00
	Engulfing Bearish	5H	46	25/08/2026 22:00
	Evening Doji Star	5H	46	25/08/2026 22:00
	Evening Star	5H	46	25/08/2026 22:00
	Belt Hold Bearish	1H	46	11/09/2026 21:00
	Three Outside Up	30	46	16/09/2026 16:30
	Harami Bullish	1H	47	11/09/2026 20:00
	Harami Cross	1H	47	11/09/2026 20:00
	Bullish Engulfing	30	47	16/09/2026 16:00
	Belt Hold Bullish	15	47	17/09/2026 16:30
	Bullish Engulfing	15	47	17/09/2026 16:30
	Engulfing Bearish	1W	49	05/10/2025
	Harami Bullish	30	49	16/09/2026 14:30
	Harami Cross	30	49	16/09/2026 14:30
	Harami Cross	1H	50	11/09/2026 17:00
	Harami Bullish	1H	50	11/09/2026 17:00
	Bullish doji Star	1H	50	11/09/2026 17:00
	Harami Cross Bearish	15	50	17/09/2026 15:30
	Dark Cloud Cover	1W	51	21/09/2025
	Bullish doji Star	30	51	15/09/2026 22:30
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Dragonfly Doji	1D	52	08/07/2026
	Tri-Star Bearish	15	52	17/09/2026 15:00
	Belt Hold Bullish	1H	53	11/09/2026 14:00
	Inverted Hammer	5H	54	20/08/2026 22:00
	Belt Hold Bearish	30	54	15/09/2026 21:00
	Three Outside Up	15	54	17/09/2026 14:15
	Doji Star Bearish	15	54	17/09/2026 14:15
	Three Outside Up	30	55	15/09/2026 20:30
	Belt Hold Bullish	15	55	17/09/2026 14:00
	Bullish Engulfing	15	55	17/09/2026 14:00
	Bullish Engulfing	1W	56	17/08/2025
	Bullish doji Star	1H	56	10/09/2026 20:00
	Harami Bullish	1H	56	10/09/2026 20:00
	Harami Cross	1H	56	10/09/2026 20:00
	Bullish Engulfing	30	56	15/09/2026 20:00
	Bullish doji Star	15	56	16/09/2026 22:30
	Downside Gap Three Methods	5H	57	19/08/2026 21:00
	Bullish Hammer	1H	57	10/09/2026 19:00
	Dragonfly Doji	30	57	15/09/2026 19:30
	Inverted Hammer	15	58	16/09/2026 22:00
	Three Outside Up	1D	59	29/06/2026
	Belt Hold Bearish	15	59	16/09/2026 21:45
	Homing Pigeon	15	59	16/09/2026 21:45
	Bullish Engulfing	1D	60	26/06/2026
	Belt Hold Bullish	1H	60	10/09/2026 15:00
	Bullish doji Star	1D	62	24/06/2026
	Belt Hold Bullish	15	62	16/09/2026 20:45
	Bullish Engulfing	15	62	16/09/2026 20:45
	Harami Cross	30	63	15/09/2026 16:00
	Bullish doji Star	30	63	15/09/2026 16:00
	Harami Bullish	30	63	15/09/2026 16:00
	Bullish doji Star	1H	64	09/09/2026 20:00
	Harami Bullish	1H	64	09/09/2026 20:00
	Harami Cross	1H	64	09/09/2026 20:00
	Harami Bullish	15	64	16/09/2026 20:15
	Harami Cross	15	64	16/09/2026 20:15
	Bullish doji Star	1D	65	19/06/2026
	Belt Hold Bearish	1H	65	09/09/2026 19:00
	Engulfing Bearish	1H	65	09/09/2026 19:00
	Homing Pigeon	30	65	15/09/2026 14:30
	Engulfing Bearish	1D	66	18/06/2026
	Belt Hold Bearish	15	66	16/09/2026 19:45
	Harami Cross Bearish	30	67	14/09/2026 22:30
	Inverted Hammer	1W	68	25/05/2025
	Engulfing Bearish	1D	68	16/06/2026
	Hanging Man	5H	68	13/08/2026 20:00
	Dragonfly Doji	1H	68	09/09/2026 16:00
	Harami Cross Bearish	15	68	16/09/2026 19:15
	Engulfing Bearish	1W	69	18/05/2025
	Belt Hold Bullish	1H	69	09/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARAMI

Tuliskan pendapat Anda mengenai Aramis SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARAMI	3,65	+0,19	+5,48%
353810	6.300	+90	+1,45%
DJ Value	6.249,5	-15,8	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M