Breaking News

Tutup

APG Securities JSC (APG)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.050,0 +90,0 +2,27%

02/11 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000APG9

Volume: 363.400
Bid/Ask: 4.040,0 / 4.050,0
Rentang Harian: 3.990,0 - 4.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham APG Securities JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham APG Securities Joint Stock tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	30/10/2026
	Belt Hold Bearish	5H	1	02/11/2026 06:00
	Bullish Engulfing	30	1	02/11/2026 14:00
	Separating Lines Bullish	15	1	02/11/2026 14:15
	Homing Pigeon	30	2	02/11/2026 13:30
	Stick Sandwich	15	3	02/11/2026 13:45
	Belt Hold Bearish	1H	4	02/11/2026 09:00
	On Neck Bearish	30	5	02/11/2026 10:30
	Engulfing Bearish	15	5	02/11/2026 13:15
	Doji Star Bearish	1H	6	30/10/2026 14:00
	Harami Bullish	30	7	02/11/2026 09:30
	Harami Cross	30	7	02/11/2026 09:30
	Three Outside Down	1W	8	06/09/2026
	Falling Three Methods	1W	8	06/09/2026
	Belt Hold Bearish	30	8	02/11/2026 09:00
	Engulfing Bearish	1W	9	30/08/2026
	Bullish doji Star	1M	10	Jan '26
	Harami Cross	1D	10	19/10/2026
	Harami Bullish	1D	10	19/10/2026
	Abandoned Baby Bullish	5H	11	26/10/2026 14:00
	Belt Hold Bullish	5H	11	26/10/2026 14:00
	Bullish Engulfing	5H	11	26/10/2026 14:00
	Doji Star Bearish	30	11	30/10/2026 13:30
	Belt Hold Bullish	1D	12	15/10/2026
	Bullish doji Star	5H	12	26/10/2026 09:00
	Falling Three Methods	1D	14	13/10/2026
	Harami Cross	15	14	02/11/2026 09:30
	Harami Bullish	15	14	02/11/2026 09:30
	Rising Three Methods	1M	15	Ags '25
	Belt Hold Bearish	15	15	02/11/2026 09:15
	Bullish Hammer	1H	18	28/10/2026 14:00
	Two Crows	1W	19	21/06/2026
	Three Inside Up	5H	19	21/10/2026 09:00
	Dragonfly Doji	1H	20	28/10/2026 11:00
	Bullish Engulfing	1W	21	07/06/2026
	Doji Star Bearish	15	21	30/10/2026 13:15
	Bullish doji Star	1W	22	31/05/2026
	Engulfing Bearish	1H	22	28/10/2026 09:00
	Separating Lines Bullish	15	22	30/10/2026 13:00
	Morning Doji Star	1D	23	30/09/2026
	Deliberation Bearish	1H	23	27/10/2026 15:00
	Doji Star Bearish	1H	23	27/10/2026 15:00
	Bullish Hammer	1M	24	Nov '24
	Bullish doji Star	1D	24	29/09/2026
	Bullish doji Star	1M	25	Okt '24
	Abandoned Baby Bearish	5H	25	16/10/2026 09:00
	Bullish doji Star	30	25	29/10/2026 09:30
	Harami Bullish	30	25	29/10/2026 09:30
	Harami Cross	30	25	29/10/2026 09:30
	Bullish doji Star	1W	26	03/05/2026
	Belt Hold Bullish	5H	27	15/10/2026 08:00
	Bullish Engulfing	5H	27	15/10/2026 08:00
	Three Inside Up	5H	27	15/10/2026 08:00
	Belt Hold Bullish	1D	28	23/09/2026
	Harami Cross	5H	28	14/10/2026 12:00
	Harami Bullish	5H	28	14/10/2026 12:00
	Bullish doji Star	5H	28	14/10/2026 12:00
	Belt Hold Bearish	1H	28	27/10/2026 09:00
	Doji Star Bearish	1H	29	26/10/2026 15:00
	Three Outside Up	1H	29	26/10/2026 15:00
	Harami Bullish	1M	30	Mei '24
	Belt Hold Bullish	1H	30	26/10/2026 14:00
	Bullish Engulfing	1H	30	26/10/2026 14:00
	Tri-Star Bearish	30	30	28/10/2026 13:00
	Dragonfly Doji	30	30	28/10/2026 13:00
	Engulfing Bearish	1M	31	Apr '24
	Inverted Hammer	1W	31	29/03/2026
	Dragonfly Doji	30	31	28/10/2026 11:00
	Bullish doji Star	1W	32	22/03/2026
	Bullish doji Star	1D	34	15/09/2026
	Harami Bullish	1D	34	15/09/2026
	Harami Cross	1D	34	15/09/2026
	Belt Hold Bullish	1H	34	26/10/2026 09:00
	Inverted Hammer	1H	34	26/10/2026 09:00
	Bullish doji Star	1H	36	23/10/2026 14:00
	Doji Star Bearish	30	36	27/10/2026 15:00
	Deliberation Bearish	30	36	27/10/2026 15:00
	Three Outside Down	1M	37	Okt '23
	Bullish doji Star	1D	37	10/09/2026
	Harami Bullish	1D	37	10/09/2026
	Harami Cross	1D	37	10/09/2026
	Engulfing Bearish	1M	38	Sep '23
	Bullish Engulfing	30	38	27/10/2026 13:30
	Bullish Engulfing	1W	39	25/01/2026
	Bullish doji Star	5H	39	07/10/2026 15:00
	Homing Pigeon	30	39	27/10/2026 13:00
	Bullish Hammer	15	39	29/10/2026 11:15
	Homing Pigeon	15	39	29/10/2026 11:15
	Bullish Hammer	1W	40	18/01/2026
	Bullish Engulfing	1H	42	22/10/2026 14:00
	Three Black Crows	30	42	27/10/2026 10:00
	Deliberation Bearish	1M	43	Apr '23
	Doji Star Bearish	1M	43	Apr '23
	Belt Hold Bearish	30	44	27/10/2026 09:00
	Three Outside Up	30	45	26/10/2026 15:00
	Doji Star Bearish	30	45	26/10/2026 15:00
	Dragonfly Doji	15	45	29/10/2026 09:45
	Three Inside Up	1H	46	22/10/2026 09:00
	Bullish doji Star	15	46	29/10/2026 09:30
	Harami Bullish	15	46	29/10/2026 09:30
	Harami Cross	15	46	29/10/2026 09:30
	Belt Hold Bearish	1D	47	24/08/2026
	Harami Bullish	1H	47	21/10/2026 15:00
	Harami Cross	1H	47	21/10/2026 15:00
	Bullish Hammer	1W	49	16/11/2025
	Harami Bullish	5H	49	01/10/2026 14:00
	Harami Cross	5H	49	01/10/2026 14:00
	Belt Hold Bullish	15	49	28/10/2026 14:15
	Bullish Engulfing	15	49	28/10/2026 14:15
	Dragonfly Doji	15	50	28/10/2026 14:00
	Harami Bullish	1D	51	18/08/2026
	Harami Cross	1D	51	18/08/2026
	Belt Hold Bullish	30	53	26/10/2026 09:00
	Inverted Hammer	30	53	26/10/2026 09:00
	Bullish doji Star	5H	54	29/09/2026 07:00
	Bullish Engulfing	1W	55	05/10/2025
	Bullish Hammer	15	55	28/10/2026 11:15
	Dragonfly Doji	1W	56	28/09/2025
	Engulfing Bearish	1D	56	11/08/2026
	Thrusting Bearish	30	56	23/10/2026 13:30
	Doji Star Bearish	15	56	28/10/2026 11:00
	Hanging Man	15	56	28/10/2026 11:00
	Dragonfly Bearish	15	56	28/10/2026 11:00
	Dragonfly Doji	15	56	28/10/2026 11:00
	Harami Bullish	1H	57	20/10/2026 10:00
	Harami Cross	1H	57	20/10/2026 10:00
	Belt Hold Bullish	15	57	28/10/2026 10:45
	Belt Hold Bearish	1H	58	20/10/2026 09:00
	Engulfing Bearish	1H	58	20/10/2026 09:00
	Morning Doji Star	30	58	23/10/2026 11:00
	Three Inside Up	30	58	23/10/2026 11:00
	Harami Bullish	1H	59	19/10/2026 15:00
	Harami Cross	1H	59	19/10/2026 15:00
	Harami Cross	30	59	23/10/2026 10:30
	Harami Bullish	30	59	23/10/2026 10:30
	Bullish doji Star	30	59	23/10/2026 10:30
	Belt Hold Bearish	1W	60	31/08/2025
	Dark Cloud Cover	1W	60	31/08/2025
	Bullish Engulfing	1W	61	24/08/2025
	Thrusting Bearish	30	61	23/10/2026 09:30
	Belt Hold Bullish	5H	62	23/09/2026 06:00
	Stick Sandwich	1D	63	31/07/2026
	Harami Cross	5H	63	22/09/2026 15:00
	Harami Bullish	5H	63	22/09/2026 15:00
	Bullish doji Star	5H	63	22/09/2026 15:00
	Harami Cross Bearish	30	63	22/10/2026 15:00
	Doji Star Bearish	15	64	27/10/2026 15:00
	Engulfing Bearish	1W	65	27/07/2025
	Upside Gap Two Crows	1D	67	27/07/2026
	Belt Hold Bullish	5H	67	21/09/2026 09:00
	Belt Hold Bearish	15	67	27/10/2026 13:45
	Harami Cross Bearish	5H	68	18/09/2026 11:00
	Bullish Engulfing	30	68	22/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APG

Tuliskan pendapat Anda mengenai APG Securities Joint Stock Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.555,5	-24,4	-0,32%
Dow Jones	51.986,30	+215,99	+0,42%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,650	-0,100	-0,10%

Emas	3.956,60	+57,70	+1,48%
Perak	50,71	+1,43	+2,91%
Minyak Mentah WTI	96,26	-7,86	-7,55%
Minyak Brent	104,22	-0,03	-0,03%
Gas Alam	2,864	-0,034	-1,17%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1191	+0,0007	+0,06%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	157,92	+0,09	+0,06%
AUD/USD	0,7003	+0,0003	+0,04%
EUR/JPY	176,73	+0,21	+0,12%
USD/IDR	18.111,2	+38,8	+0,21%
GBP/JPY	211,75	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APG	4.050,0	+90,0	+2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K