Breaking News

Tutup

Carasent ASA (CARAC)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Carasent ASA. Silakan coba pencarian lain untuk data real-time

21,10 +0,00 +0,00%

04/12 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010123060

S/N: NO0010123060

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,00 - 21,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CARAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carasent ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carasent ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	24/11/2024
	Belt Hold Bearish	30	1	04/12/2024 21:30
	Belt Hold Bearish	15	1	04/12/2024 22:00
	Three Inside Up	1W	2	17/11/2024
	Harami Bullish	1H	2	04/12/2024 20:00
	Harami Cross	1H	2	04/12/2024 20:00
	Tri-Star Bearish	15	2	04/12/2024 21:45
	Harami Bullish	1W	3	10/11/2024
	Harami Cross	1W	3	10/11/2024
	Belt Hold Bearish	1H	3	04/12/2024 19:00
	Rising Three Methods	1M	4	Ags '24
	Engulfing Bearish	1W	4	03/11/2024
	Harami Bullish	5H	5	02/12/2024 21:00
	Harami Cross	5H	5	02/12/2024 21:00
	Belt Hold Bearish	1D	6	26/11/2024
	Dark Cloud Cover	1D	6	26/11/2024
	Belt Hold Bearish	30	6	04/12/2024 19:00
	Harami Bullish	15	6	04/12/2024 20:30
	Harami Cross	15	6	04/12/2024 20:30
	Belt Hold Bearish	5H	7	02/12/2024 11:00
	Harami Bullish	1D	10	20/11/2024
	Harami Cross	1D	10	20/11/2024
	Deliberation Bearish	30	10	04/12/2024 17:00
	Doji Star Bearish	30	10	04/12/2024 17:00
	Belt Hold Bearish	15	11	04/12/2024 19:00
	Belt Hold Bullish	15	12	04/12/2024 18:45
	Bullish Engulfing	15	12	04/12/2024 18:45
	Three Inside Up	1H	13	03/12/2024 17:00
	Harami Cross Bearish	15	13	04/12/2024 18:30
	Belt Hold Bullish	5H	14	27/11/2024 16:00
	Bullish doji Star	1H	14	03/12/2024 16:00
	Harami Bullish	1H	14	03/12/2024 16:00
	Harami Cross	1H	14	03/12/2024 16:00
	Three Black Crows	5H	15	27/11/2024 11:00
	Doji Star Bearish	1W	17	04/08/2024
	Harami Bearish	1W	17	04/08/2024
	Harami Cross Bearish	1W	17	04/08/2024
	Belt Hold Bearish	5H	17	26/11/2024 15:00
	Harami Cross	1H	17	02/12/2024 21:00
	Bullish doji Star	1H	17	02/12/2024 21:00
	Harami Bullish	1H	17	02/12/2024 21:00
	Doji Star Bearish	15	17	04/12/2024 17:00
	Homing Pigeon	1H	18	02/12/2024 20:00
	Belt Hold Bullish	30	18	03/12/2024 20:00
	Harami Cross	1M	20	Apr '23
	Bullish Engulfing	1H	20	02/12/2024 18:00
	Three Black Crows	1H	21	02/12/2024 17:00
	Three Outside Down	1H	22	02/12/2024 16:00
	Doji Star Bearish	15	22	04/12/2024 15:15
	Belt Hold Bearish	1H	23	02/12/2024 15:00
	Engulfing Bearish	1H	23	02/12/2024 15:00
	Harami Bearish	1W	24	16/06/2024
	Harami Cross Bearish	1W	24	16/06/2024
	Belt Hold Bullish	5H	24	21/11/2024 15:00
	Doji Star Bearish	15	24	03/12/2024 22:15
	Gravestone Doji	15	24	03/12/2024 22:15
	Bullish Engulfing	1W	25	09/06/2024
	Engulfing Bearish	1H	25	29/11/2024 21:00
	Three Inside Up	30	25	03/12/2024 16:00
	Harami Bullish	30	26	03/12/2024 15:30
	Harami Cross	30	26	03/12/2024 15:30
	Hanging Man	15	26	03/12/2024 21:45
	Dragonfly Bearish	15	26	03/12/2024 21:45
	Engulfing Bearish	5H	27	19/11/2024 18:00
	Hanging Man	15	27	03/12/2024 21:30
	Dragonfly Bearish	15	27	03/12/2024 21:30
	Dragonfly Doji	15	27	03/12/2024 21:30
	Three Inside Up	1H	28	29/11/2024 18:00
	Doji Star Bearish	15	28	03/12/2024 21:15
	Three Black Crows	1W	29	12/05/2024
	Harami Bullish	1H	29	29/11/2024 17:00
	Harami Cross	1H	29	29/11/2024 17:00
	Bullish Engulfing	1M	31	Mei '22
	Harami Bullish	30	31	02/12/2024 20:30
	Harami Cross	30	31	02/12/2024 20:30
	Belt Hold Bearish	30	32	02/12/2024 20:00
	Bullish doji Star	30	33	02/12/2024 19:30
	Bullish Hammer	30	34	02/12/2024 19:00
	Engulfing Bearish	30	34	02/12/2024 19:00
	Belt Hold Bearish	30	34	02/12/2024 19:00
	Tri-Star Bearish	15	34	03/12/2024 19:30
	Hanging Man	5H	35	14/11/2024 13:00
	Falling Three Methods	1H	35	28/11/2024 19:00
	Bullish doji Star	1M	36	Des '21
	Thrusting Bearish	1W	36	24/03/2024
	Three Black Crows	1M	37	Nov '21
	Advance Block Bearish	1W	38	10/03/2024
	Belt Hold Bullish	5H	38	13/11/2024 12:00
	Bullish Engulfing	5H	38	13/11/2024 12:00
	Bullish Hammer	1H	38	28/11/2024 16:00
	Doji Star Bearish	15	38	03/12/2024 18:15
	Hanging Man	15	38	03/12/2024 18:15
	Dragonfly Bearish	15	38	03/12/2024 18:15
	Harami Bullish	30	39	02/12/2024 16:30
	Harami Cross	30	39	02/12/2024 16:30
	Hanging Man	15	40	03/12/2024 17:45
	Dragonfly Bearish	15	40	03/12/2024 17:45
	Dragonfly Doji	15	40	03/12/2024 17:45
	Falling Three Methods	1W	41	18/02/2024
	Tri-Star Bullish	15	41	03/12/2024 17:30
	Three Black Crows	1M	42	Jun '21
	Engulfing Bearish	5H	42	11/11/2024 20:00
	Belt Hold Bearish	30	42	02/12/2024 15:00
	Engulfing Bearish	30	42	02/12/2024 15:00
	Three Black Crows	1W	44	28/01/2024
	Three Inside Up	1M	45	Mar '21
	Three Outside Down	5H	45	08/11/2024 17:00
	Morning Star	1H	45	27/11/2024 17:00
	Morning Doji Star	1H	45	27/11/2024 17:00
	Abandoned Baby Bullish	1H	45	27/11/2024 17:00
	Harami Bullish	15	45	03/12/2024 16:00
	Harami Cross	15	45	03/12/2024 16:00
	Harami Bullish	1M	46	Feb '21
	Harami Cross	1M	46	Feb '21
	Belt Hold Bearish	5H	46	08/11/2024 12:00
	Engulfing Bearish	5H	46	08/11/2024 12:00
	Bullish doji Star	1H	46	27/11/2024 16:00
	Belt Hold Bearish	1M	47	Jan '21
	Harami Cross	15	48	03/12/2024 15:15
	Bullish doji Star	15	48	03/12/2024 15:15
	Harami Bullish	15	48	03/12/2024 15:15
	Harami Bearish	1W	49	24/12/2023
	Harami Cross Bearish	1W	49	24/12/2023
	Belt Hold Bullish	5H	49	07/11/2024 11:00
	Bullish Engulfing	5H	49	07/11/2024 11:00
	Bullish Engulfing	1W	50	17/12/2023
	Bullish Hammer	5H	50	06/11/2024 20:00
	Engulfing Bearish	1H	50	26/11/2024 20:00
	Inverted Hammer	5H	52	05/11/2024 19:00
	Advance Block Bearish	1M	54	Jun '20
	Belt Hold Bearish	5H	55	04/11/2024 13:00
	Belt Hold Bearish	1H	55	26/11/2024 15:00
	Bullish Engulfing	1W	56	05/11/2023
	Harami Bullish	15	56	02/12/2024 20:45
	Harami Cross	15	56	02/12/2024 20:45
	Belt Hold Bullish	5H	57	01/11/2024 15:00
	Belt Hold Bearish	15	57	02/12/2024 20:15
	Belt Hold Bullish	1H	58	25/11/2024 20:00
	Evening Doji Star	1M	60	Des '19
	Doji Star Bearish	1M	61	Nov '19
	Harami Bullish	1H	61	25/11/2024 17:00
	Harami Cross	1H	61	25/11/2024 17:00
	Three Outside Down	30	61	28/11/2024 19:30
	Dark Cloud Cover	1H	62	25/11/2024 16:00
	Belt Hold Bearish	30	62	28/11/2024 19:00
	Engulfing Bearish	30	62	28/11/2024 19:00
	Engulfing Bearish	1M	63	Sep '19
	Three Inside Up	1W	63	17/09/2023
	Harami Cross	1W	64	10/09/2023
	Harami Bullish	1W	64	10/09/2023
	Harami Bullish	5H	64	29/10/2024 12:00
	Harami Cross	5H	64	29/10/2024 12:00
	Three Outside Up	30	64	28/11/2024 17:30
	Engulfing Bearish	5H	65	28/10/2024 21:00
	Upside Gap Three Methods	5H	65	28/10/2024 21:00
	Tri-Star Bullish	15	66	02/12/2024 16:30
	Bullish Engulfing	1W	67	20/08/2023
	Belt Hold Bullish	30	67	28/11/2024 15:30
	Tri-Star Bearish	15	67	02/12/2024 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CARAC

Tuliskan pendapat Anda mengenai Carasent ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CARAC	21,10	+0,00	+0,00%
IDX Development	4.004,79	+37,82	+0,95%
S&P Lima Mining	691,43	+1,22	+0,18%
EXCP	0,4660	+0,0010	+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M