Breaking News

Tutup

Adneo Ltd (AD1)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,029 0,000 0,00%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AD13

Volume: 59.937
Bid/Ask: 0,029 / 0,030
Rentang Harian: 0,028 - 0,029

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AD1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adneo Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adneo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	15/03/2026
	Engulfing Bearish	1W	2	15/03/2026
	Tri-Star Bullish	30	2	30/03/2026 09:30
	Tri-Star Bullish	15	2	30/03/2026 09:30
	Harami Bullish	1W	3	08/03/2026
	Harami Cross	1W	3	08/03/2026
	Tri-Star Bearish	1H	3	30/03/2026 07:00
	Tri-Star Bearish	15	3	30/03/2026 07:00
	Tri-Star Bearish	1D	4	19/03/2026
	Belt Hold Bullish	1W	5	22/02/2026
	Harami Cross	5H	5	20/03/2026 09:00
	Bullish doji Star	5H	5	20/03/2026 09:00
	Harami Bullish	5H	5	20/03/2026 09:00
	Homing Pigeon	1W	6	08/02/2026
	Harami Bullish	1D	6	13/03/2026
	Harami Cross	1D	6	13/03/2026
	Belt Hold Bearish	1D	7	04/03/2026
	Engulfing Bearish	1D	7	04/03/2026
	Tri-Star Bearish	5H	7	19/03/2026 08:00
	Bullish doji Star	1H	7	20/03/2026 12:00
	Harami Bullish	1H	7	20/03/2026 12:00
	Harami Cross	1H	7	20/03/2026 12:00
	Harami Cross	30	7	20/03/2026 12:00
	Bullish doji Star	30	7	20/03/2026 12:00
	Harami Bullish	30	7	20/03/2026 12:00
	Tri-Star Bullish	15	7	20/03/2026 12:00
	Bullish doji Star	1M	8	Jul '25
	Tri-Star Bullish	1D	9	26/02/2026
	Tri-Star Bullish	1H	9	19/03/2026 12:00
	Tri-Star Bullish	30	9	19/03/2026 12:00
	Bullish doji Star	1W	10	11/01/2026
	Harami Bullish	1W	10	11/01/2026
	Harami Cross	1W	10	11/01/2026
	Tri-Star Bearish	30	10	19/03/2026 11:00
	Tri-Star Bullish	15	10	19/03/2026 12:00
	Bullish doji Star	1D	11	12/02/2026
	Harami Bullish	1D	11	12/02/2026
	Harami Cross	1D	11	12/02/2026
	Tri-Star Bearish	15	11	19/03/2026 11:15
	Engulfing Bearish	1M	13	Jan '25
	Bullish doji Star	1W	13	21/12/2025
	Tri-Star Bullish	1D	14	04/02/2026
	Belt Hold Bearish	1W	15	07/12/2025
	Engulfing Bearish	1W	15	07/12/2025
	Tri-Star Bullish	30	15	04/03/2026 12:00
	Tri-Star Bearish	1H	16	04/03/2026 11:00
	Tri-Star Bullish	15	16	04/03/2026 12:00
	Three Outside Down	1D	17	30/01/2026
	Tri-Star Bullish	5H	17	25/02/2026 11:00
	Tri-Star Bearish	15	17	04/03/2026 11:45
	Deliberation Bearish	1W	18	02/11/2025
	Doji Star Bearish	1W	18	02/11/2025
	Belt Hold Bearish	1D	18	29/01/2026
	Engulfing Bearish	1D	18	29/01/2026
	Belt Hold Bullish	1W	19	26/10/2025
	Belt Hold Bullish	1W	20	19/10/2025
	Bullish doji Star	5H	20	11/02/2026 12:00
	Harami Bullish	5H	20	11/02/2026 12:00
	Harami Cross	5H	20	11/02/2026 12:00
	Belt Hold Bearish	1W	21	12/10/2025
	Doji Star Bearish	1M	22	Apr '24
	Tri-Star Bullish	5H	22	05/02/2026 11:00
	Harami Bullish	1W	25	14/09/2025
	Harami Cross	1W	25	14/09/2025
	Tri-Star Bullish	5H	25	03/02/2026 09:00
	Tri-Star Bearish	30	25	25/02/2026 07:00
	Tri-Star Bullish	15	25	25/02/2026 08:15
	Bullish Engulfing	1M	26	Des '23
	Morning Doji Star	1M	26	Des '23
	Morning Star	1M	26	Des '23
	Three Inside Up	1M	26	Des '23
	Bullish doji Star	1D	26	22/12/2025
	Tri-Star Bearish	15	26	25/02/2026 07:15
	Bullish doji Star	1M	27	Nov '23
	Dragonfly Doji	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Tri-Star Bullish	5H	27	02/02/2026 08:00
	Three Outside Down	1M	28	Okt '23
	On Neck Bearish	1M	28	Okt '23
	Belt Hold Bullish	1W	28	24/08/2025
	Tri-Star Bullish	1D	28	15/12/2025
	Tri-Star Bullish	30	28	11/02/2026 12:00
	Engulfing Bearish	1M	29	Sep '23
	Evening Doji Star	1M	29	Sep '23
	Evening Star	1M	29	Sep '23
	Tri-Star Bearish	1H	29	11/02/2026 11:00
	Tri-Star Bearish	30	29	11/02/2026 11:00
	Tri-Star Bullish	15	29	11/02/2026 12:00
	Doji Star Bearish	1M	30	Ags '23
	Tri-Star Bullish	5H	30	30/01/2026 05:00
	Tri-Star Bearish	15	30	11/02/2026 11:15
	Bullish Engulfing	1M	31	Jul '23
	Doji Star Bearish	1D	31	08/12/2025
	Tri-Star Bullish	1H	31	05/02/2026 12:00
	Tri-Star Bearish	30	32	05/02/2026 09:30
	Tri-Star Bullish	15	32	05/02/2026 12:00
	Tri-Star Bearish	15	33	05/02/2026 09:30
	Belt Hold Bullish	1M	34	Apr '23
	Tri-Star Bullish	1H	35	03/02/2026 12:00
	Tri-Star Bullish	30	35	03/02/2026 12:00
	Bullish doji Star	1M	37	Jan '23
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Thrusting Bearish	1W	37	15/06/2025
	Bullish Hammer	1W	37	15/06/2025
	Tri-Star Bullish	1D	37	29/10/2025
	Tri-Star Bullish	30	38	02/02/2026 10:00
	Three Black Crows	1M	39	Nov '22
	Tri-Star Bullish	1D	39	24/10/2025
	Tri-Star Bullish	15	39	02/02/2026 10:15
	Tri-Star Bullish	1H	40	30/01/2026 12:00
	Tri-Star Bullish	30	40	30/01/2026 12:00
	Tri-Star Bearish	1D	41	16/10/2025
	Tri-Star Bullish	15	41	30/01/2026 12:00
	Three Outside Up	1M	42	Ags '22
	Belt Hold Bullish	1W	42	23/03/2025
	Bullish Engulfing	1M	43	Jul '22
	Belt Hold Bearish	5H	43	05/01/2026 05:00
	Engulfing Bearish	5H	43	05/01/2026 05:00
	Tri-Star Bullish	1H	43	29/01/2026 12:00
	Tri-Star Bullish	30	43	29/01/2026 12:00
	Tri-Star Bullish	15	44	29/01/2026 12:00
	Harami Bullish	1D	45	07/10/2025
	Harami Cross	1D	45	07/10/2025
	Tri-Star Bullish	5H	45	22/12/2025 11:00
	Tri-Star Bearish	15	45	29/01/2026 11:30
	Harami Cross Bearish	1W	46	09/02/2025
	Belt Hold Bearish	1D	46	01/10/2025
	Morning Doji Star	1W	47	02/02/2025
	Morning Star	1W	47	02/02/2025
	Three Inside Up	1W	47	02/02/2025
	Harami Cross	5H	47	18/12/2025 12:00
	Harami Bullish	5H	47	18/12/2025 12:00
	Bullish doji Star	5H	47	18/12/2025 12:00
	Bullish doji Star	1W	48	26/01/2025
	Harami Bullish	1W	48	26/01/2025
	Harami Cross	1W	48	26/01/2025
	Inverted Hammer	1M	49	Jan '22
	Harami Bullish	1D	49	23/09/2025
	Harami Cross	1D	49	23/09/2025
	Belt Hold Bullish	1W	51	05/01/2025
	Tri-Star Bullish	1D	51	15/09/2025
	Tri-Star Bullish	5H	52	11/12/2025 10:00
	Tri-Star Bearish	5H	54	10/12/2025 09:00
	Harami Cross	1M	55	Jul '21
	Tri-Star Bullish	1D	56	04/09/2025
	Bullish doji Star	30	56	05/01/2026 12:00
	Harami Bullish	30	56	05/01/2026 12:00
	Harami Cross	30	56	05/01/2026 12:00
	Belt Hold Bearish	1H	57	05/01/2026 09:00
	Engulfing Bearish	1H	57	05/01/2026 09:00
	Bullish doji Star	1D	58	01/09/2025
	Harami Bullish	1D	58	01/09/2025
	Harami Cross	1D	58	01/09/2025
	Bullish doji Star	15	58	05/01/2026 09:15
	Bullish doji Star	1M	59	Mar '21
	Dragonfly Doji	1W	59	03/11/2024
	Belt Hold Bearish	15	59	05/01/2026 09:00
	Engulfing Bearish	15	59	05/01/2026 09:00
	Morning Doji Star	1M	61	Jan '21
	Three Inside Up	1M	61	Jan '21
	Tri-Star Bullish	1H	61	22/12/2025 12:00
	Tri-Star Bullish	30	61	22/12/2025 12:00
	Harami Bullish	1M	62	Des '20
	Harami Cross	1M	62	Des '20
	Tri-Star Bullish	1H	63	18/12/2025 12:00
	Tri-Star Bullish	30	63	18/12/2025 12:00
	Tri-Star Bullish	15	63	22/12/2025 12:00
	Upside Gap Three Methods	1M	64	Okt '20
	Advance Block Bearish	1M	65	Sep '20
	Tri-Star Bearish	1H	65	18/12/2025 08:00
	Tri-Star Bearish	30	65	18/12/2025 08:00
	Tri-Star Bullish	15	65	18/12/2025 12:00
	Separating Lines Bullish	1M	67	Jul '20
	Tri-Star Bearish	15	67	18/12/2025 08:00
	Tri-Star Bearish	5H	68	27/10/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AD1

Tuliskan pendapat Anda mengenai Adneo Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.404,8	+36,1	+0,57%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,162	+0,180	+0,18%

Emas	4.582,90	+58,60	+1,30%
Perak	71,045	+1,249	+1,79%
Minyak Mentah WTI	100,95	+1,31	+1,31%
Minyak Brent	107,55	+2,23	+2,12%
Gas Alam	2,917	-0,108	-3,57%
Kopi C AS	294,00	-7,70	-2,55%
Gula #11 AS	15,90	+0,14	+0,89%

EUR/USD	1,1482	-0,0028	-0,24%
GBP/USD	1,3228	-0,0032	-0,24%
USD/JPY	159,49	-0,83	-0,52%
AUD/USD	0,6858	-0,0015	-0,22%
EUR/JPY	183,13	-1,40	-0,76%
USD/IDR	17.017,0	+75,5	+0,45%
GBP/JPY	210,97	-1,61	-0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AD1	0,029	0,000	0,00%
DOHL3	6,51	0,00	0,00%
DYM	0,530	+0,005	+0,95%
CZO	0,2250	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4,700	-1.26%	110.82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K