Breaking News

Tutup

Adneo Ltd (AD1)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,019 0,000 0,00%

16/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AD13

Volume: 592
Bid/Ask: 0,019 / 0,023
Rentang Harian: 0,019 - 0,019

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AD1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adneo Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adneo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1D	2	08/09/2026
	Harami Cross	5H	2	09/09/2026 12:00
	Bullish doji Star	5H	2	09/09/2026 12:00
	Harami Bullish	5H	2	09/09/2026 12:00
	Tri-Star Bullish	1H	2	09/09/2026 13:00
	Tri-Star Bullish	30	2	09/09/2026 13:00
	Tri-Star Bullish	15	2	09/09/2026 13:00
	Tri-Star Bullish	1W	3	23/08/2026
	Tri-Star Bullish	5H	4	08/09/2026 11:00
	Bullish Engulfing	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Morning Star	1M	5	Apr '26
	Three Inside Up	1M	5	Apr '26
	Tri-Star Bullish	1D	5	25/08/2026
	Tri-Star Bearish	5H	5	08/09/2026 06:00
	Harami Cross	1M	6	Mar '26
	Bullish doji Star	1M	6	Mar '26
	Harami Bullish	1M	6	Mar '26
	Dragonfly Doji	1M	6	Mar '26
	Three Inside Up	1W	6	02/08/2026
	Tri-Star Bearish	1D	6	20/08/2026
	Tri-Star Bullish	1H	6	08/09/2026 12:00
	Tri-Star Bullish	15	6	08/09/2026 12:45
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Tri-Star Bearish	1H	7	08/09/2026 07:00
	Tri-Star Bearish	30	7	08/09/2026 07:00
	Doji Star Bearish	1D	8	07/08/2026
	Bullish doji Star	1D	12	29/07/2026
	Harami Bullish	1D	12	29/07/2026
	Harami Cross	1D	12	29/07/2026
	Three Black Crows	1D	13	24/07/2026
	Tri-Star Bearish	5H	13	20/08/2026 07:00
	Bullish doji Star	1M	14	Jul '25
	Bullish doji Star	1W	14	07/06/2026
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Engulfing Bearish	1D	15	21/07/2026
	Tri-Star Bullish	15	15	20/08/2026 09:00
	Tri-Star Bearish	30	16	20/08/2026 07:00
	Tri-Star Bearish	15	16	20/08/2026 07:00
	Harami Bullish	1D	17	13/07/2026
	Harami Cross	1D	17	13/07/2026
	Belt Hold Bearish	1D	18	09/07/2026
	Engulfing Bearish	1M	19	Jan '25
	Belt Hold Bullish	5H	19	06/08/2026 08:00
	Bullish Engulfing	5H	19	06/08/2026 08:00
	Harami Bullish	1W	20	26/04/2026
	Harami Cross	1W	20	26/04/2026
	Belt Hold Bearish	1W	21	19/04/2026
	Bullish doji Star	1D	21	30/06/2026
	Three White Soldiers	1W	22	12/04/2026
	Three Outside Up	1W	23	05/04/2026
	Bullish doji Star	1D	23	26/06/2026
	Belt Hold Bullish	1W	24	29/03/2026
	Bullish Engulfing	1W	24	29/03/2026
	Three Inside Up	1W	24	29/03/2026
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Belt Hold Bearish	1D	25	23/06/2026
	Belt Hold Bearish	1W	26	15/03/2026
	Engulfing Bearish	1W	26	15/03/2026
	Three Inside Up	1D	26	22/06/2026
	Morning Star	1D	26	22/06/2026
	Morning Doji Star	1D	26	22/06/2026
	Bullish Engulfing	1D	26	22/06/2026
	Abandoned Baby Bullish	1D	26	22/06/2026
	Tri-Star Bullish	5H	26	24/07/2026 10:00
	Harami Bullish	1W	27	08/03/2026
	Harami Cross	1W	27	08/03/2026
	On Neck Bearish	1D	27	19/06/2026
	Bullish doji Star	1D	27	19/06/2026
	Dragonfly Doji	1D	27	19/06/2026
	Harami Bullish	1D	27	19/06/2026
	Harami Cross	1D	27	19/06/2026
	Doji Star Bearish	1M	28	Apr '24
	Harami Cross	5H	28	22/07/2026 13:00
	Harami Bullish	5H	28	22/07/2026 13:00
	Bullish doji Star	5H	28	22/07/2026 13:00
	Belt Hold Bullish	1W	29	22/02/2026
	Homing Pigeon	1W	30	08/02/2026
	Tri-Star Bullish	1H	31	24/07/2026 13:00
	Bullish Engulfing	1M	32	Des '23
	Morning Doji Star	1M	32	Des '23
	Morning Star	1M	32	Des '23
	Three Inside Up	1M	32	Des '23
	Abandoned Baby Bearish	1D	32	01/06/2026
	Evening Doji Star	1D	32	01/06/2026
	Evening Star	1D	32	01/06/2026
	Tri-Star Bullish	15	32	24/07/2026 13:00
	Harami Cross	1M	33	Nov '23
	Bullish doji Star	1M	33	Nov '23
	Harami Bullish	1M	33	Nov '23
	Dragonfly Doji	1M	33	Nov '23
	Doji Star Bearish	1D	33	27/05/2026
	Bullish doji Star	1H	33	22/07/2026 13:00
	Harami Bullish	1H	33	22/07/2026 13:00
	Harami Cross	1H	33	22/07/2026 13:00
	Three Outside Down	1M	34	Okt '23
	On Neck Bearish	1M	34	Okt '23
	Bullish doji Star	1W	34	11/01/2026
	Harami Bullish	1W	34	11/01/2026
	Harami Cross	1W	34	11/01/2026
	Harami Cross	30	34	22/07/2026 13:00
	Bullish doji Star	30	34	22/07/2026 13:00
	Harami Bullish	30	34	22/07/2026 13:00
	Tri-Star Bullish	15	34	22/07/2026 13:00
	Engulfing Bearish	1M	35	Sep '23
	Evening Doji Star	1M	35	Sep '23
	Evening Star	1M	35	Sep '23
	Tri-Star Bullish	1D	35	25/05/2026
	Doji Star Bearish	1M	36	Ags '23
	Bullish doji Star	30	36	21/07/2026 13:00
	Bullish Engulfing	1M	37	Jul '23
	Bullish doji Star	1W	37	21/12/2025
	Doji Star Bearish	5H	37	09/07/2026 05:00
	Harami Cross	1D	38	18/05/2026
	Harami Bullish	1D	38	18/05/2026
	Bullish doji Star	1D	38	18/05/2026
	Three Black Crows	1H	38	21/07/2026 09:00
	Belt Hold Bearish	15	38	21/07/2026 12:00
	Engulfing Bearish	15	38	21/07/2026 12:00
	Belt Hold Bearish	1W	39	07/12/2025
	Engulfing Bearish	1W	39	07/12/2025
	Tri-Star Bullish	30	39	21/07/2026 10:00
	Belt Hold Bullish	1M	40	Apr '23
	Shooting Star	1H	40	21/07/2026 07:00
	Inverted Hammer	1H	40	21/07/2026 07:00
	Bullish doji Star	5H	41	30/06/2026 11:00
	Tri-Star Bullish	30	41	21/07/2026 09:00
	Tri-Star Bullish	15	41	21/07/2026 10:00
	Deliberation Bearish	1W	42	02/11/2025
	Doji Star Bearish	1W	42	02/11/2025
	Bullish doji Star	1M	43	Jan '23
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Belt Hold Bullish	1W	43	26/10/2025
	Harami Bullish	30	43	21/07/2026 08:00
	Harami Cross	30	43	21/07/2026 08:00
	Tri-Star Bullish	15	43	21/07/2026 09:00
	Belt Hold Bullish	1W	44	19/10/2025
	Tri-Star Bullish	5H	44	26/06/2026 12:00
	Engulfing Bearish	30	44	21/07/2026 07:30
	Three Black Crows	1M	45	Nov '22
	Belt Hold Bearish	1W	45	12/10/2025
	Bullish Hammer	1D	45	30/04/2026
	Bullish doji Star	15	45	21/07/2026 08:15
	Harami Bullish	15	45	21/07/2026 08:15
	Harami Cross	15	45	21/07/2026 08:15
	Doji Star Bearish	1D	47	28/04/2026
	Tri-Star Bullish	1H	47	09/07/2026 13:00
	Harami Bullish	15	47	21/07/2026 07:30
	Harami Cross	15	47	21/07/2026 07:30
	Three Outside Up	1M	48	Ags '22
	Belt Hold Bearish	15	48	21/07/2026 07:15
	Bullish Engulfing	1M	49	Jul '22
	Harami Bullish	1W	49	14/09/2025
	Harami Cross	1W	49	14/09/2025
	Homing Pigeon	1D	49	23/04/2026
	Doji Star Bearish	5H	49	22/06/2026 13:00
	Belt Hold Bearish	1D	50	22/04/2026
	Engulfing Bearish	1D	50	22/04/2026
	Belt Hold Bullish	1W	52	24/08/2025
	Doji Star Bearish	1D	52	20/04/2026
	Tri-Star Bullish	5H	52	17/06/2026 13:00
	Tri-Star Bullish	30	52	09/07/2026 13:00
	Doji Star Bearish	1D	54	15/04/2026
	Tri-Star Bullish	5H	54	17/06/2026 03:00
	Inverted Hammer	1M	55	Jan '22
	Tri-Star Bearish	5H	55	16/06/2026 12:00
	Deliberation Bearish	1D	56	13/04/2026
	Doji Star Bearish	1D	56	13/04/2026
	Gravestone Doji	1D	56	13/04/2026
	Tri-Star Bullish	15	56	09/07/2026 13:00
	Tri-Star Bearish	15	57	09/07/2026 11:30
	Doji Star Bearish	30	58	08/07/2026 10:00
	Deliberation Bearish	1D	59	02/04/2026
	Doji Star Bearish	1D	59	02/04/2026
	Bullish doji Star	1H	59	29/06/2026 13:00
	Harami Bullish	1H	59	29/06/2026 13:00
	Harami Cross	1H	59	29/06/2026 13:00
	Tri-Star Bullish	5H	60	01/06/2026 12:00
	Harami Cross	1M	61	Jul '21
	Bullish Hammer	1W	61	15/06/2025
	Thrusting Bearish	1W	61	15/06/2025
	Belt Hold Bullish	1D	61	30/03/2026
	Tri-Star Bearish	5H	61	01/06/2026 07:00
	Tri-Star Bearish	15	61	08/07/2026 10:30
	Tri-Star Bullish	1H	63	26/06/2026 13:00
	Tri-Star Bullish	30	64	30/06/2026 12:00
	Bullish doji Star	1M	65	Mar '21
	Tri-Star Bearish	1D	65	19/03/2026
	Tri-Star Bullish	1H	65	25/06/2026 13:00
	Belt Hold Bullish	1W	66	23/03/2025
	Harami Cross	30	66	29/06/2026 13:00
	Bullish doji Star	30	66	29/06/2026 13:00
	Harami Bullish	30	66	29/06/2026 13:00
	Morning Doji Star	1M	67	Jan '21
	Three Inside Up	1M	67	Jan '21
	Harami Bullish	1D	67	13/03/2026
	Harami Cross	1D	67	13/03/2026
	Tri-Star Bullish	5H	67	22/05/2026 12:00
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Belt Hold Bearish	1D	68	04/03/2026
	Engulfing Bearish	1D	68	04/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AD1

Tuliskan pendapat Anda mengenai Adneo Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AD1	0,019	0,000	0,00%
	T1TW34	264,50	-6,40	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M