Breaking News

Tutup

Applus Services SA (APPS^X24)

CFD Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Applus Services SA. Silakan coba pencarian lain untuk data real-time

12,70 0,00 0,00%

26/11 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105022000

Penutupan Sebelumnya: 12,70
Pembukaan: 12,70
Rentang Harian: 12,70 - 12,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APPS^X24

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applus Services SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applus Services SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Shooting Star	5H	2	14/11/2024 18:00
	Inverted Hammer	5H	2	14/11/2024 18:00
	Belt Hold Bullish	5H	3	14/11/2024 13:00
	Bullish doji Star	1H	4	15/11/2024 15:00
	Bullish doji Star	30	4	15/11/2024 15:00
	Bullish doji Star	15	4	15/11/2024 15:00
	Belt Hold Bearish	15	5	14/11/2024 22:30
	Engulfing Bearish	15	5	14/11/2024 22:30
	Tri-Star Bearish	5H	7	12/11/2024 21:00
	Belt Hold Bullish	1D	8	14/11/2024
	Bullish Engulfing	1D	8	14/11/2024
	Tri-Star Bullish	1H	9	14/11/2024 15:00
	Tri-Star Bullish	30	9	14/11/2024 15:00
	Belt Hold Bullish	5H	10	11/11/2024 15:00
	Tri-Star Bullish	15	10	14/11/2024 15:00
	Tri-Star Bullish	30	11	13/11/2024 18:30
	Harami Bullish	1W	12	25/08/2024
	Tri-Star Bullish	15	12	13/11/2024 18:30
	Bullish doji Star	15	15	13/11/2024 15:00
	Harami Cross Bearish	1H	16	12/11/2024 21:00
	Belt Hold Bearish	15	16	12/11/2024 23:15
	Doji Star Bearish	1M	17	Jun '23
	Belt Hold Bullish	1H	17	12/11/2024 20:00
	Doji Star Bearish	1M	18	Mei '23
	Tri-Star Bullish	5H	18	06/11/2024 15:00
	Tri-Star Bearish	30	18	12/11/2024 21:00
	Doji Star Bearish	1M	19	Apr '23
	Tri-Star Bearish	5H	19	05/11/2024 19:00
	Tri-Star Bullish	1H	19	12/11/2024 18:00
	Dragonfly Doji	30	19	12/11/2024 20:30
	Tri-Star Bullish	30	19	12/11/2024 20:30
	Dragonfly Bearish	30	19	12/11/2024 20:30
	Hanging Man	30	19	12/11/2024 20:30
	Tri-Star Bullish	15	19	12/11/2024 22:00
	Tri-Star Bearish	1H	20	12/11/2024 17:00
	Tri-Star Bearish	30	20	12/11/2024 20:00
	Doji Star Bearish	1M	21	Feb '23
	Tri-Star Bearish	1H	22	12/11/2024 15:00
	Belt Hold Bearish	15	22	12/11/2024 20:30
	Deliberation Bearish	1M	23	Des '22
	Doji Star Bearish	1M	23	Des '22
	Tri-Star Bullish	30	23	12/11/2024 18:00
	Tri-Star Bearish	15	23	12/11/2024 20:00
	Bullish Hammer	1M	24	Nov '22
	Tri-Star Bullish	30	25	12/11/2024 16:30
	Harami Cross	1H	26	08/11/2024 22:00
	Harami Bullish	1H	26	08/11/2024 22:00
	Bullish doji Star	1H	26	08/11/2024 22:00
	Tri-Star Bearish	30	26	12/11/2024 15:00
	Tri-Star Bullish	15	26	12/11/2024 18:00
	Belt Hold Bearish	1H	27	08/11/2024 21:00
	Tri-Star Bearish	15	27	12/11/2024 17:15
	Bullish Engulfing	1M	28	Jul '22
	Tri-Star Bullish	15	28	12/11/2024 16:45
	Harami Bearish	1W	29	28/04/2024
	Tri-Star Bearish	15	29	12/11/2024 15:00
	Bullish Engulfing	1W	30	21/04/2024
	Tri-Star Bullish	1H	30	08/11/2024 17:00
	Three Outside Down	1M	31	Apr '22
	Bullish doji Star	1M	31	Apr '22
	Belt Hold Bullish	5H	31	29/10/2024 12:00
	Bullish Engulfing	5H	31	29/10/2024 12:00
	Engulfing Bearish	1M	32	Mar '22
	Tri-Star Bearish	30	33	08/11/2024 21:30
	Tri-Star Bullish	15	35	08/11/2024 22:00
	Tri-Star Bearish	15	36	08/11/2024 21:30
	Tri-Star Bearish	1H	38	06/11/2024 23:00
	Tri-Star Bullish	30	39	08/11/2024 15:30
	Tri-Star Bullish	1H	40	06/11/2024 19:00
	Belt Hold Bullish	5H	41	21/10/2024 14:00
	Tri-Star Bearish	1H	41	06/11/2024 18:00
	Belt Hold Bullish	5H	42	18/10/2024 21:00
	Tri-Star Bullish	15	42	08/11/2024 15:30
	Tri-Star Bearish	5H	43	18/10/2024 16:00
	Tri-Star Bearish	15	43	08/11/2024 15:00
	Harami Bullish	1M	45	Feb '21
	Harami Cross	1M	45	Feb '21
	Belt Hold Bullish	1H	46	05/11/2024 21:00
	Tri-Star Bearish	1H	47	05/11/2024 20:00
	Bullish Engulfing	1D	49	18/09/2024
	Belt Hold Bullish	1D	49	18/09/2024
	Tri-Star Bullish	30	49	06/11/2024 19:30
	Tri-Star Bearish	30	50	06/11/2024 18:30
	Tri-Star Bearish	15	50	06/11/2024 23:30
	Belt Hold Bullish	1D	52	13/09/2024
	Tri-Star Bullish	15	52	06/11/2024 19:30
	Belt Hold Bullish	1D	53	12/09/2024
	Tri-Star Bearish	15	53	06/11/2024 18:30
	Three Inside Up	1M	54	Mei '20
	Harami Bullish	1M	55	Apr '20
	Harami Cross	1M	55	Apr '20
	Harami Bullish	1D	55	10/09/2024
	Tri-Star Bullish	30	55	05/11/2024 23:00
	Belt Hold Bearish	1D	56	09/09/2024
	Engulfing Bearish	1D	56	09/09/2024
	Doji Star Bearish	30	57	05/11/2024 22:00
	Belt Hold Bullish	30	58	05/11/2024 21:30
	Bullish Engulfing	30	58	05/11/2024 21:30
	Tri-Star Bullish	30	59	05/11/2024 20:30
	Belt Hold Bullish	5H	60	08/10/2024 11:00
	Bullish Engulfing	5H	60	08/10/2024 11:00
	Tri-Star Bearish	30	60	05/11/2024 20:00
	Tri-Star Bearish	15	60	05/11/2024 22:45
	Belt Hold Bearish	1D	61	02/09/2024
	Hanging Man	30	62	04/11/2024 23:00
	Dragonfly Bearish	30	62	04/11/2024 23:00
	Dragonfly Doji	30	62	04/11/2024 23:00
	Doji Star Bearish	15	62	05/11/2024 21:45
	Belt Hold Bullish	15	63	05/11/2024 21:30
	Bullish Engulfing	15	63	05/11/2024 21:30
	Belt Hold Bearish	1D	64	28/08/2024
	Tri-Star Bearish	1H	64	30/10/2024 20:00
	Tri-Star Bullish	15	64	05/11/2024 20:30
	Belt Hold Bullish	5H	65	03/10/2024 21:00
	Bullish Engulfing	5H	65	03/10/2024 21:00
	Tri-Star Bearish	15	65	05/11/2024 20:00
	Inverted Hammer	1W	66	13/08/2023
	Belt Hold Bearish	1D	66	26/08/2024
	Three Outside Down	1W	67	06/08/2023
	Belt Hold Bullish	5H	67	03/10/2024 11:00
	Hanging Man	15	67	04/11/2024 23:00
	Dragonfly Bearish	15	67	04/11/2024 23:00
	Dragonfly Doji	15	67	04/11/2024 23:00
	Engulfing Bearish	1W	68	30/07/2023
	Harami Cross	1W	69	23/07/2023
	Belt Hold Bullish	5H	69	02/10/2024 15:00
	Belt Hold Bullish	1H	69	29/10/2024 15:00
	Bullish Engulfing	1H	69	29/10/2024 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APPS^X24

Tuliskan pendapat Anda mengenai Applus Services SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,39	-45,54	-0,74%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.813,3	-5,7	-0,07%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,085	+0,480	+0,47%

Emas	4.146,34	-40,76	-0,97%
Perak	60,498	-1,091	-1,77%
Minyak Mentah WTI	89,73	+0,29	+0,32%
Minyak Brent	101,65	+1,07	+1,06%
Gas Alam	3,154	+0,040	+1,28%
Kopi C AS	303,03	-1,42	-0,47%
Gula #11 AS	20,87	+0,05	+0,24%

EUR/USD	1,1189	-0,0071	-0,63%
GBP/USD	1,3228	-0,0049	-0,37%
USD/JPY	158,26	+0,16	+0,10%
AUD/USD	0,6968	-0,0014	-0,20%
EUR/JPY	177,07	-0,93	-0,52%
USD/IDR	17.890,0	+59,3	+0,33%
GBP/JPY	209,35	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APPS	12,70	0,00	0,00%
E Fund SSE 580	1,108	-0,009	-0,81%
KRPZ	0,42	0,00	0,00%
2x Sui	13,90	-0,33	-2,32%
MRF	23.000	0	0,00%
DSP S&P BSE Sense.	75,10	-0,25	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M
Intanwijaya	1.025	+20,59%	3,02M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Repower Asia Ind	51	+18,60%	530,96M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M