Breaking News

Tutup

Aplisens SA (APN)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,90 -0,10 -0,59%

16:42:31 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAPLS000016

Volume: 386
Bid/Ask: 16,85 / 16,90
Rentang Harian: 16,90 - 17,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aplisens SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aplisens SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	05/02/2026
	Tri-Star Bearish	30	2	09/02/2026 15:30
	Tri-Star Bearish	15	2	09/02/2026 15:45
	Tri-Star Bearish	1H	4	06/02/2026 15:00
	Hanging Man	1W	5	04/01/2026
	Hanging Man	1D	6	30/01/2026
	Tri-Star Bullish	1H	6	05/02/2026 21:00
	Tri-Star Bearish	30	6	06/02/2026 15:00
	Tri-Star Bearish	15	6	06/02/2026 15:00
	Three Outside Up	5H	7	04/02/2026 15:00
	Bullish Engulfing	5H	8	03/02/2026 19:00
	Tri-Star Bullish	30	8	05/02/2026 21:30
	Tri-Star Bullish	15	8	05/02/2026 21:45
	Belt Hold Bullish	1W	9	07/12/2025
	Tri-Star Bearish	30	9	05/02/2026 20:00
	Tri-Star Bearish	15	9	05/02/2026 20:00
	Bullish Hammer	1M	10	Apr '25
	Harami Bullish	5H	10	02/02/2026 23:00
	Harami Cross	5H	10	02/02/2026 23:00
	Three Outside Down	1W	12	16/11/2025
	Bullish Hammer	1W	12	16/11/2025
	Belt Hold Bullish	1D	12	22/01/2026
	Bullish Engulfing	1D	12	22/01/2026
	Tri-Star Bullish	1H	12	05/02/2026 15:00
	Belt Hold Bullish	15	12	05/02/2026 18:30
	Bullish Engulfing	15	12	05/02/2026 18:30
	Engulfing Bearish	1W	13	09/11/2025
	Dragonfly Doji	1D	13	21/01/2026
	Belt Hold Bearish	5H	13	30/01/2026 20:00
	Homing Pigeon	5H	13	30/01/2026 20:00
	Morning Doji Star	1M	14	Des '24
	Three Inside Up	1M	14	Des '24
	Belt Hold Bearish	5H	14	30/01/2026 15:00
	Bullish doji Star	1M	15	Nov '24
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Doji Star Bearish	1W	15	26/10/2025
	Tri-Star Bearish	1H	15	04/02/2026 20:00
	Belt Hold Bearish	5H	16	29/01/2026 14:00
	Engulfing Bearish	5H	16	29/01/2026 14:00
	Tri-Star Bullish	30	16	05/02/2026 15:00
	Tri-Star Bullish	15	16	05/02/2026 15:00
	Harami Cross	1D	17	15/01/2026
	Harami Bullish	1D	17	15/01/2026
	Bullish doji Star	1D	17	15/01/2026
	Tri-Star Bearish	1H	18	04/02/2026 15:00
	Tri-Star Bullish	30	18	04/02/2026 21:30
	Tri-Star Bullish	15	18	04/02/2026 21:30
	Tri-Star Bearish	30	19	04/02/2026 20:00
	Tri-Star Bearish	15	19	04/02/2026 20:00
	Harami Cross	1W	20	21/09/2025
	Tri-Star Bullish	1H	20	03/02/2026 22:00
	Harami Cross Bearish	1D	21	09/01/2026
	Harami Bearish	1D	21	09/01/2026
	Dragonfly Bearish	1D	21	09/01/2026
	Hanging Man	1D	21	09/01/2026
	Doji Star Bearish	1D	21	09/01/2026
	Tri-Star Bullish	1H	23	03/02/2026 19:00
	Bullish Hammer	1W	24	24/08/2025
	Belt Hold Bearish	1D	25	02/01/2026
	Tri-Star Bullish	1H	26	03/02/2026 16:00
	Tri-Star Bullish	30	26	03/02/2026 22:00
	Tri-Star Bullish	15	26	03/02/2026 22:15
	Tri-Star Bearish	1H	27	03/02/2026 15:00
	Dragonfly Doji	1D	29	22/12/2025
	Harami Cross Bearish	5H	29	22/01/2026 22:00
	Tri-Star Bullish	30	29	03/02/2026 19:00
	Tri-Star Bullish	15	29	03/02/2026 19:00
	Tri-Star Bearish	15	30	03/02/2026 18:15
	Belt Hold Bullish	5H	31	22/01/2026 12:00
	Bullish Engulfing	5H	31	22/01/2026 12:00
	Engulfing Bearish	1D	33	16/12/2025
	Bullish doji Star	1H	34	02/02/2026 16:00
	Harami Bullish	1H	34	02/02/2026 16:00
	Harami Cross	1H	34	02/02/2026 16:00
	Tri-Star Bearish	30	34	03/02/2026 15:00
	Tri-Star Bullish	15	34	03/02/2026 15:30
	Doji Star Bearish	1M	35	Mar '23
	Bullish doji Star	5H	35	20/01/2026 20:00
	Harami Bullish	5H	35	20/01/2026 20:00
	Harami Cross	5H	35	20/01/2026 20:00
	Tri-Star Bearish	15	35	03/02/2026 15:00
	Belt Hold Bearish	5H	36	20/01/2026 15:00
	Engulfing Bearish	5H	36	20/01/2026 15:00
	Harami Bullish	1H	36	30/01/2026 23:00
	Harami Cross	1H	36	30/01/2026 23:00
	Belt Hold Bearish	1H	37	30/01/2026 22:00
	Engulfing Bearish	5H	38	19/01/2026 14:00
	Belt Hold Bearish	5H	38	19/01/2026 14:00
	Tri-Star Bearish	1H	38	30/01/2026 21:00
	Abandoned Baby Bullish	1D	39	08/12/2025
	Belt Hold Bullish	1D	39	08/12/2025
	Bullish doji Star	30	39	02/02/2026 18:30
	Harami Bullish	30	39	02/02/2026 18:30
	Harami Cross	30	39	02/02/2026 18:30
	Hanging Man	1D	40	05/12/2025
	Dragonfly Bearish	1D	40	05/12/2025
	Dragonfly Doji	1D	40	05/12/2025
	Belt Hold Bullish	5H	40	16/01/2026 16:00
	Deliberation Bearish	1W	41	27/04/2025
	Three Outside Up	1W	42	20/04/2025
	Bullish doji Star	30	42	02/02/2026 16:30
	Harami Bullish	30	42	02/02/2026 16:30
	Harami Cross	30	42	02/02/2026 16:30
	Bullish Engulfing	1W	43	13/04/2025
	Harami Bullish	5H	43	15/01/2026 15:00
	Harami Cross	5H	43	15/01/2026 15:00
	Hanging Man	1M	44	Jun '22
	Harami Cross Bearish	1D	44	01/12/2025
	Dragonfly Doji	1D	44	01/12/2025
	Tri-Star Bullish	15	44	02/02/2026 16:45
	Bullish Hammer	1W	45	30/03/2025
	Tri-Star Bearish	15	45	02/02/2026 15:45
	Belt Hold Bearish	1H	46	29/01/2026 15:00
	Engulfing Bearish	1H	46	29/01/2026 15:00
	Belt Hold Bearish	1D	47	26/11/2025
	Belt Hold Bearish	30	47	30/01/2026 22:00
	Hanging Man	1D	48	25/11/2025
	Homing Pigeon	1H	48	28/01/2026 22:00
	Tri-Star Bearish	30	48	30/01/2026 21:30
	Tri-Star Bullish	15	48	30/01/2026 23:00
	Bullish Engulfing	1D	50	21/11/2025
	Bullish doji Star	1H	50	28/01/2026 19:00
	Three Inside Up	1W	51	16/02/2025
	Tri-Star Bearish	30	51	30/01/2026 15:30
	Harami Bullish	1W	52	09/02/2025
	Morning Doji Star	1H	52	28/01/2026 15:00
	Morning Star	1H	52	28/01/2026 15:00
	Three Inside Up	1H	52	28/01/2026 15:00
	Tri-Star Bearish	15	52	30/01/2026 21:45
	Belt Hold Bearish	5H	53	09/01/2026 14:00
	Engulfing Bearish	5H	53	09/01/2026 14:00
	Harami Cross	1H	53	27/01/2026 23:00
	Bullish doji Star	1H	53	27/01/2026 23:00
	Harami Bullish	1H	53	27/01/2026 23:00
	Dragonfly Doji	1D	54	17/11/2025
	Tri-Star Bullish	15	54	30/01/2026 17:00
	Harami Bullish	1W	55	19/01/2025
	Harami Cross	1W	55	19/01/2025
	Bullish Hammer	1D	55	14/11/2025
	Tri-Star Bearish	15	55	30/01/2026 15:45
	Dragonfly Doji	1D	56	13/11/2025
	Shooting Star	5H	56	08/01/2026 13:00
	Harami Cross	5H	57	07/01/2026 22:00
	Harami Bullish	5H	57	07/01/2026 22:00
	Bullish doji Star	5H	57	07/01/2026 22:00
	Tri-Star Bullish	15	57	29/01/2026 23:00
	Tri-Star Bearish	30	58	29/01/2026 15:30
	Engulfing Bearish	1D	59	07/11/2025
	Harami Bullish	5H	59	07/01/2026 12:00
	Harami Cross	5H	59	07/01/2026 12:00
	Belt Hold Bearish	1H	59	27/01/2026 15:00
	Engulfing Bearish	1H	59	27/01/2026 15:00
	Three Outside Up	1D	60	06/11/2025
	Dragonfly Bearish	1D	60	06/11/2025
	Hanging Man	1D	60	06/11/2025
	Doji Star Bearish	1D	60	06/11/2025
	Belt Hold Bearish	5H	60	05/01/2026 20:00
	Belt Hold Bullish	15	60	29/01/2026 19:15
	Belt Hold Bearish	5H	61	05/01/2026 15:00
	Homing Pigeon	30	62	28/01/2026 22:00
	Belt Hold Bullish	1H	63	26/01/2026 19:00
	Tri-Star Bearish	15	63	29/01/2026 15:45
	Belt Hold Bearish	5H	64	02/01/2026 12:00
	Bullish doji Star	30	64	28/01/2026 19:30
	Deliberation Bearish	1W	65	10/11/2024
	Homing Pigeon	5H	65	30/12/2025 19:00
	Engulfing Bearish	1D	66	29/10/2025
	Harami Cross Bearish	30	66	28/01/2026 18:00
	Tri-Star Bullish	15	66	28/01/2026 22:30
	Morning Doji Star	30	67	28/01/2026 15:00
	Morning Star	30	67	28/01/2026 15:00
	Three Inside Up	30	67	28/01/2026 15:00
	Hanging Man	1D	68	27/10/2025
	Three Outside Up	1D	68	27/10/2025
	Belt Hold Bullish	5H	69	29/12/2025 13:00
	Tri-Star Bullish	1H	69	23/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APN

Tuliskan pendapat Anda mengenai Aplisens SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.009,49	+74,23	+0,94%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.915,5	-16,8	-0,24%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,220	-0,286	-0,29%

Emas	5.030,36	+50,56	+1,02%
Perak	80,423	+3,528	+4,59%
Minyak Mentah WTI	63,37	-0,18	-0,28%
Minyak Brent	67,88	-0,17	-0,25%
Gas Alam	3,179	-0,243	-7,10%
Kopi C AS	295,00	-1,55	-0,52%
Gula #11 AS	14,23	+0,12	+0,85%

EUR/USD	1,1867	+0,0050	+0,42%
GBP/USD	1,3609	-0,0004	-0,03%
USD/JPY	156,61	-0,60	-0,38%
AUD/USD	0,7028	+0,0011	+0,16%
EUR/JPY	185,85	+0,07	+0,04%
USD/IDR	16.816,8	-19,7	-0,12%
GBP/JPY	213,12	-0,91	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APN	16,90	-0,10	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Mega Perintis	580	+21.85%	837.70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K