Breaking News

Tutup

Aplab Ltd (APLE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,73 -0,96 -1,27%

11/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE273A01015

S/N: 517096

Volume: 3.867
Bid/Ask: 74,11 / 76,99
Rentang Harian: 72,26 - 79,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APLE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aplab Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aplab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	30/08/2026
	Belt Hold Bearish	5H	1	11/09/2026 09:00
	Three Outside Down	5H	1	11/09/2026 09:00
	Engulfing Bearish	5H	2	10/09/2026 13:00
	Belt Hold Bearish	30	2	11/09/2026 15:00
	Abandoned Baby Bullish	1W	3	16/08/2026
	Separating Lines Bullish	30	3	11/09/2026 14:30
	Belt Hold Bearish	15	3	11/09/2026 15:15
	Harami Cross	1W	4	09/08/2026
	Falling Three Methods	1D	4	07/09/2026
	Separating Lines Bullish	15	4	11/09/2026 14:30
	Falling Three Methods	1D	5	04/09/2026
	Harami Bullish	30	5	11/09/2026 13:30
	Harami Cross	30	5	11/09/2026 13:30
	Belt Hold Bearish	1H	6	11/09/2026 10:00
	Dragonfly Bearish	1H	6	11/09/2026 10:00
	Harami Cross	1D	7	02/09/2026
	Three Black Crows	1M	8	Jan '26
	Bullish Hammer	5H	8	07/09/2026 15:00
	Homing Pigeon	5H	9	07/09/2026 10:00
	Three Inside Down	1H	9	10/09/2026 14:00
	Harami Bullish	30	9	11/09/2026 11:30
	Harami Cross	30	9	11/09/2026 11:30
	Engulfing Bearish	1M	10	Nov '25
	Engulfing Bearish	1D	10	28/08/2026
	Doji Star Bearish	1H	10	10/09/2026 13:00
	Harami Bearish	1H	10	10/09/2026 13:00
	Harami Cross Bearish	1H	10	10/09/2026 13:00
	Belt Hold Bearish	30	11	11/09/2026 10:30
	Dragonfly Bearish	30	11	11/09/2026 10:30
	Thrusting Bearish	1H	12	10/09/2026 11:00
	Harami Cross	1D	13	25/08/2026
	Belt Hold Bearish	1H	13	10/09/2026 10:00
	Belt Hold Bearish	1D	15	21/08/2026
	Dark Cloud Cover	1D	15	21/08/2026
	Belt Hold Bearish	15	15	11/09/2026 10:45
	Dragonfly Bearish	15	15	11/09/2026 10:45
	Belt Hold Bearish	1W	17	10/05/2026
	Morning Doji Star	5H	18	01/09/2026 09:00
	Belt Hold Bullish	15	18	10/09/2026 15:45
	Bullish Engulfing	15	18	10/09/2026 15:45
	Falling Three Methods	1M	19	Feb '25
	Dark Cloud Cover	1D	19	17/08/2026
	Bullish doji Star	5H	19	31/08/2026 13:00
	Deliberation Bearish	30	19	10/09/2026 13:00
	Doji Star Bearish	30	19	10/09/2026 13:00
	Upside Gap Three Methods	1M	20	Jan '25
	Doji Star Bearish	1W	20	19/04/2026
	Belt Hold Bullish	1D	23	11/08/2026
	Inverted Hammer	1D	23	11/08/2026
	Belt Hold Bearish	30	23	10/09/2026 10:30
	Falling Three Methods	1M	24	Sep '24
	Harami Cross	1H	24	08/09/2026 12:00
	Tri-Star Bullish	15	24	10/09/2026 13:45
	Downside Gap Three Methods	5H	25	26/08/2026 13:00
	Bullish Engulfing	5H	25	26/08/2026 13:00
	Harami Bullish	15	26	10/09/2026 13:15
	Harami Cross	15	26	10/09/2026 13:15
	Inverted Hammer	1D	27	05/08/2026
	Belt Hold Bearish	15	27	10/09/2026 12:15
	Belt Hold Bearish	5H	28	25/08/2026 07:00
	Doji Star Bearish	15	28	10/09/2026 12:00
	Three Outside Up	15	28	10/09/2026 12:00
	Bullish Engulfing	15	29	10/09/2026 11:45
	Bullish Hammer	15	29	10/09/2026 11:45
	Engulfing Bearish	1M	31	Feb '24
	Downside Gap Three Methods	1W	31	01/02/2026
	Bullish Engulfing	5H	31	24/08/2026 06:00
	Evening Star	5H	32	21/08/2026 13:00
	Belt Hold Bearish	15	32	10/09/2026 10:45
	Engulfing Bearish	1D	33	28/07/2026
	Harami Cross	1D	34	27/07/2026
	Dragonfly Doji	30	34	08/09/2026 14:30
	Shooting Star	5H	35	20/08/2026 07:00
	Bullish Engulfing	15	35	09/09/2026 13:45
	Three Inside Down	1M	36	Sep '23
	Abandoned Baby Bullish	1D	36	23/07/2026
	Bullish Engulfing	1D	36	23/07/2026
	Three Outside Down	1H	36	04/09/2026 13:00
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Bullish doji Star	1D	37	22/07/2026
	Belt Hold Bearish	1H	37	04/09/2026 11:00
	Engulfing Bearish	1H	37	04/09/2026 11:00
	Harami Cross	30	37	08/09/2026 11:30
	Harami Bullish	30	37	08/09/2026 11:30
	Three Outside Down	1D	38	21/07/2026
	Belt Hold Bearish	1D	39	20/07/2026
	Engulfing Bearish	1D	39	20/07/2026
	Deliberation Bearish	5H	39	18/08/2026 15:00
	Doji Star Bearish	5H	39	18/08/2026 15:00
	Three Black Crows	1W	41	23/11/2025
	Bullish Hammer	1D	42	15/07/2026
	Dragonfly Doji	30	42	07/09/2026 15:00
	Dark Cloud Cover	1W	43	09/11/2025
	Doji Star Bearish	1H	44	03/09/2026 10:00
	Bullish Hammer	1D	46	09/07/2026
	Falling Three Methods	1H	46	02/09/2026 15:00
	Belt Hold Bullish	1H	47	02/09/2026 14:00
	Bullish Engulfing	1H	47	02/09/2026 14:00
	Bullish Engulfing	1D	48	07/07/2026
	Inverted Hammer	1D	48	07/07/2026
	Upside Gap Three Methods	1W	49	28/09/2025
	Inverted Hammer	5H	50	11/08/2026 08:00
	Belt Hold Bullish	5H	50	11/08/2026 08:00
	Engulfing Bearish	30	50	04/09/2026 16:30
	Harami Bullish	15	50	08/09/2026 11:30
	Harami Cross	15	50	08/09/2026 11:30
	Bullish doji Star	1D	51	02/07/2026
	Dragonfly Doji	1D	51	02/07/2026
	Gravestone Doji	30	51	04/09/2026 16:00
	Belt Hold Bullish	1H	52	01/09/2026 16:00
	Inverted Hammer	1H	52	01/09/2026 16:00
	Bullish Engulfing	30	53	04/09/2026 15:00
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Up	1W	55	17/08/2025
	Dragonfly Doji	15	55	07/09/2026 15:15
	Belt Hold Bullish	1W	56	10/08/2025
	Bullish Engulfing	1W	56	10/08/2025
	Three Outside Up	15	56	07/09/2026 15:00
	Harami Cross	1W	57	03/08/2025
	Homing Pigeon	1W	57	03/08/2025
	Inverted Hammer	5H	57	05/08/2026 12:00
	Belt Hold Bullish	5H	57	05/08/2026 12:00
	Belt Hold Bullish	1D	58	22/06/2026
	Separating Lines Bullish	1H	58	01/09/2026 10:00
	Tri-Star Bearish	30	58	04/09/2026 11:30
	Engulfing Bearish	1M	61	Ags '21
	Upside Gap Two Crows	1W	61	06/07/2025
	Dragonfly Doji	1H	61	31/08/2026 14:00
	Belt Hold Bullish	30	61	03/09/2026 16:30
	Doji Star Bearish	1M	62	Jul '21
	Tri-Star Bullish	5H	62	03/08/2026 15:00
	Three Outside Up	1M	63	Jun '21
	Belt Hold Bullish	1W	63	22/06/2025
	Bullish Hammer	1H	63	31/08/2026 12:00
	Bullish Engulfing	1M	64	Mei '21
	Harami Cross	1M	65	Apr '21
	Bullish doji Star	5H	65	31/07/2026 07:00
	Doji Star Bearish	1H	65	31/08/2026 10:00
	Gravestone Doji	1H	65	31/08/2026 10:00
	Engulfing Bearish	5H	66	30/07/2026 16:00
	Belt Hold Bearish	15	66	04/09/2026 16:15
	Dark Cloud Cover	15	66	04/09/2026 16:15
	Harami Cross	1D	67	09/06/2026
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Deliberation Bearish	30	68	03/09/2026 10:30
	Doji Star Bearish	30	68	03/09/2026 10:30
	Advance Block Bearish	1W	69	11/05/2025
	Doji Star Bearish	30	69	02/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLE

Tuliskan pendapat Anda mengenai Aplab Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLE	74,73	-0,96	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M