Breaking News

Tutup

Aplab Ltd (APLE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,54 -1,20 -1,80%

22/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE273A01015

S/N: 517096

Volume: 119
Bid/Ask: 62,00 / 65,54
Rentang Harian: 65,00 - 69,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APLE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aplab Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aplab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	1D	2	19/10/2026
	Homing Pigeon	1D	2	19/10/2026
	Tri-Star Bullish	1H	2	22/10/2026 14:00
	Falling Three Methods	1W	3	27/09/2026
	Falling Three Methods	1D	3	16/10/2026
	Belt Hold Bearish	1D	4	15/10/2026
	Engulfing Bearish	1D	4	15/10/2026
	Tri-Star Bullish	30	4	22/10/2026 14:30
	Tri-Star Bullish	15	5	22/10/2026 14:30
	Tri-Star Bearish	30	6	22/10/2026 12:00
	Engulfing Bearish	1W	7	30/08/2026
	Tri-Star Bearish	15	7	22/10/2026 12:00
	Three Black Crows	1M	9	Jan '26
	Abandoned Baby Bullish	1W	9	16/08/2026
	Harami Cross Bearish	5H	9	15/10/2026 08:00
	Harami Bearish	5H	9	15/10/2026 08:00
	Doji Star Bearish	5H	9	15/10/2026 08:00
	Harami Cross Bearish	30	9	21/10/2026 15:30
	Harami Cross	1W	10	09/08/2026
	Harami Cross Bearish	15	10	21/10/2026 15:30
	Engulfing Bearish	1M	11	Nov '25
	Belt Hold Bearish	1D	11	06/10/2026
	Belt Hold Bearish	5H	11	14/10/2026 07:00
	Doji Star Bearish	30	11	21/10/2026 14:30
	Doji Star Bearish	15	12	21/10/2026 14:45
	Harami Cross	1D	13	01/10/2026
	Belt Hold Bearish	5H	16	12/10/2026 10:00
	Falling Three Methods	1M	20	Feb '25
	Tri-Star Bullish	30	20	19/10/2026 16:00
	Upside Gap Three Methods	1M	21	Jan '25
	Upside Gap Two Crows	1D	21	21/09/2026
	Belt Hold Bearish	1W	23	10/05/2026
	Belt Hold Bullish	1D	23	17/09/2026
	Tri-Star Bullish	15	23	19/10/2026 16:00
	Three Outside Down	1D	24	16/09/2026
	Falling Three Methods	1M	25	Sep '24
	Engulfing Bearish	1D	25	15/09/2026
	Falling Three Methods	1D	25	15/09/2026
	Belt Hold Bearish	5H	25	06/10/2026 09:00
	Doji Star Bearish	1W	26	19/04/2026
	Harami Cross Bearish	15	27	19/10/2026 13:45
	Downside Gap Three Methods	5H	28	01/10/2026 14:00
	Dragonfly Doji	1H	29	15/10/2026 10:00
	Falling Three Methods	1D	30	07/09/2026
	Falling Three Methods	1D	31	04/09/2026
	Deliberation Bearish	1H	31	14/10/2026 15:00
	Doji Star Bearish	1H	31	14/10/2026 15:00
	Engulfing Bearish	1M	32	Feb '24
	Harami Cross	1D	33	02/09/2026
	Engulfing Bearish	1D	36	28/08/2026
	Three Inside Down	1M	37	Sep '23
	Downside Gap Three Methods	1W	37	01/02/2026
	Three Outside Up	30	37	16/10/2026 10:30
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Bullish Engulfing	5H	38	24/09/2026 12:00
	Bullish Engulfing	30	38	15/10/2026 16:30
	Harami Cross	1D	39	25/08/2026
	Bullish Hammer	5H	39	24/09/2026 07:00
	Dragonfly Doji	30	39	15/10/2026 15:30
	Bullish doji Star	5H	40	23/09/2026 16:00
	Deliberation Bearish	1H	40	13/10/2026 13:00
	Doji Star Bearish	1H	40	13/10/2026 13:00
	Belt Hold Bearish	1D	41	21/08/2026
	Dark Cloud Cover	1D	41	21/08/2026
	Morning Doji Star	5H	42	23/09/2026 06:00
	Bullish doji Star	5H	43	22/09/2026 15:00
	Tri-Star Bearish	1H	44	12/10/2026 16:00
	Belt Hold Bullish	1H	44	12/10/2026 16:00
	Dark Cloud Cover	1D	45	17/08/2026
	Dragonfly Doji	30	45	15/10/2026 10:30
	Three Black Crows	1W	47	23/11/2025
	Harami Bullish	30	47	14/10/2026 15:30
	Harami Cross	30	47	14/10/2026 15:30
	Dark Cloud Cover	1W	49	09/11/2025
	Belt Hold Bullish	1D	49	11/08/2026
	Inverted Hammer	1D	49	11/08/2026
	Doji Star Bearish	5H	49	18/09/2026 06:00
	Harami Cross Bearish	15	49	15/10/2026 16:45
	Belt Hold Bearish	1H	50	09/10/2026 16:00
	Inverted Hammer	1D	53	05/08/2026
	Falling Three Methods	5H	53	16/09/2026 09:00
	Belt Hold Bullish	15	53	15/10/2026 15:00
	Upside Gap Three Methods	1W	55	28/09/2025
	Doji Star Bearish	15	55	15/10/2026 12:45
	Engulfing Bearish	1M	56	Feb '22
	Belt Hold Bearish	5H	57	11/09/2026 09:00
	Three Outside Down	5H	57	11/09/2026 09:00
	Harami Cross Bearish	1H	57	08/10/2026 15:00
	Engulfing Bearish	5H	58	10/09/2026 13:00
	Engulfing Bearish	1D	59	28/07/2026
	Deliberation Bearish	30	59	13/10/2026 13:30
	Doji Star Bearish	30	59	13/10/2026 13:30
	Harami Cross	1D	60	27/07/2026
	Dragonfly Doji	15	60	15/10/2026 10:45
	Three Outside Up	1W	61	17/08/2025
	Engulfing Bearish	1M	62	Ags '21
	Belt Hold Bullish	1W	62	10/08/2025
	Bullish Engulfing	1W	62	10/08/2025
	Abandoned Baby Bullish	1D	62	23/07/2026
	Bullish Engulfing	1D	62	23/07/2026
	Doji Star Bearish	30	62	13/10/2026 10:30
	Tri-Star Bullish	30	62	13/10/2026 10:30
	Doji Star Bearish	1M	63	Jul '21
	Harami Cross	1W	63	03/08/2025
	Homing Pigeon	1W	63	03/08/2025
	Bullish doji Star	1D	63	22/07/2026
	Doji Star Bearish	1H	63	07/10/2026 16:00
	Belt Hold Bullish	30	63	12/10/2026 16:30
	Three Outside Up	1M	64	Jun '21
	Three Outside Down	1D	64	21/07/2026
	Bullish Hammer	5H	64	07/09/2026 15:00
	Bullish Engulfing	1M	65	Mei '21
	Belt Hold Bearish	1D	65	20/07/2026
	Engulfing Bearish	1D	65	20/07/2026
	Homing Pigeon	5H	65	07/09/2026 10:00
	Harami Cross	1M	66	Apr '21
	Belt Hold Bullish	30	66	12/10/2026 13:00
	Bullish Engulfing	30	66	12/10/2026 13:00
	Upside Gap Two Crows	1W	67	06/07/2025
	Tri-Star Bullish	15	67	14/10/2026 13:00
	Bullish Hammer	1D	68	15/07/2026
	Tri-Star Bearish	30	68	12/10/2026 11:00
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21
	Belt Hold Bullish	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLE

Tuliskan pendapat Anda mengenai Aplab Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.663,0	-94,7	-1,22%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,457	+0,017	+0,02%

Emas	4.039,90	-20,50	-0,50%
Perak	54,625	-0,385	-0,70%
Minyak Mentah WTI	99,06	-0,41	-0,41%
Minyak Brent	113,06	-0,04	-0,04%
Gas Alam	2,776	-0,024	-0,86%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1218	+0,0002	+0,02%
GBP/USD	1,3393	0,0000	0,00%
USD/JPY	156,77	0,00	0,00%
AUD/USD	0,7019	-0,0009	-0,13%
EUR/JPY	175,83	-1,71	-0,96%
USD/IDR	18.077,0	-1,0	-0,01%
GBP/JPY	209,97	-1,78	-0,84%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLE	65,54	-1,20	-1,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K