Breaking News

Tutup

Aplab Ltd (APLE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,81 +4,32 +6,40%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE273A01015

S/N: 517096

Volume: 2.352
Bid/Ask: 69,05 / 72,28
Rentang Harian: 65,04 - 72,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APLE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aplab Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aplab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Downside Gap Three Methods	5H	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1H	2	01/10/2026 14:00
	Engulfing Bearish	1W	4	30/08/2026
	Belt Hold Bullish	1H	5	01/10/2026 11:00
	Harami Bullish	30	5	01/10/2026 14:00
	Harami Cross	30	5	01/10/2026 14:00
	Abandoned Baby Bullish	1W	6	16/08/2026
	Bullish Hammer	1H	6	01/10/2026 10:00
	Harami Cross	1W	7	09/08/2026
	Upside Gap Two Crows	1D	8	21/09/2026
	Three Black Crows	1M	9	Jan '26
	Harami Bullish	15	9	01/10/2026 14:15
	Harami Cross	15	9	01/10/2026 14:15
	Belt Hold Bullish	1D	10	17/09/2026
	Bullish Engulfing	5H	10	24/09/2026 12:00
	Engulfing Bearish	1M	11	Nov '25
	Three Outside Down	1D	11	16/09/2026
	Bullish Hammer	5H	11	24/09/2026 07:00
	Shooting Star	1H	11	30/09/2026 11:00
	Belt Hold Bullish	30	11	01/10/2026 11:00
	Engulfing Bearish	1D	12	15/09/2026
	Falling Three Methods	1D	12	15/09/2026
	Bullish doji Star	5H	12	23/09/2026 16:00
	Bullish Hammer	30	12	01/10/2026 10:30
	Belt Hold Bearish	30	13	30/09/2026 16:30
	Engulfing Bearish	30	13	30/09/2026 16:30
	Morning Doji Star	5H	14	23/09/2026 06:00
	Bullish doji Star	5H	15	22/09/2026 15:00
	Falling Three Methods	1D	17	07/09/2026
	Belt Hold Bullish	15	17	01/10/2026 11:00
	Falling Three Methods	1D	18	04/09/2026
	Bullish Hammer	15	18	01/10/2026 10:45
	Belt Hold Bearish	30	19	30/09/2026 11:30
	Dark Cloud Cover	30	19	30/09/2026 11:30
	Falling Three Methods	1M	20	Feb '25
	Belt Hold Bearish	1W	20	10/05/2026
	Harami Cross	1D	20	02/09/2026
	Doji Star Bearish	15	20	30/09/2026 16:30
	Upside Gap Three Methods	1M	21	Jan '25
	Doji Star Bearish	5H	21	18/09/2026 06:00
	Bullish doji Star	1H	22	28/09/2026 12:00
	Doji Star Bearish	1W	23	19/04/2026
	Engulfing Bearish	1D	23	28/08/2026
	Belt Hold Bearish	1H	23	28/09/2026 11:00
	Bullish Hammer	1H	23	28/09/2026 11:00
	Belt Hold Bearish	1H	24	25/09/2026 16:00
	Falling Three Methods	1M	25	Sep '24
	Falling Three Methods	5H	25	16/09/2026 09:00
	Belt Hold Bullish	15	25	30/09/2026 12:30
	Harami Cross	1D	26	25/08/2026
	Belt Hold Bearish	1D	28	21/08/2026
	Dark Cloud Cover	1D	28	21/08/2026
	Harami Cross Bearish	30	28	29/09/2026 11:00
	Belt Hold Bearish	5H	29	11/09/2026 09:00
	Three Outside Down	5H	29	11/09/2026 09:00
	Three Outside Up	30	29	29/09/2026 10:30
	Doji Star Bearish	15	29	30/09/2026 10:45
	Engulfing Bearish	5H	30	10/09/2026 13:00
	Harami Cross Bearish	1H	30	25/09/2026 10:00
	Belt Hold Bullish	30	30	28/09/2026 16:30
	Bullish Engulfing	30	30	28/09/2026 16:30
	Engulfing Bearish	1M	32	Feb '24
	Dark Cloud Cover	1D	32	17/08/2026
	Downside Gap Three Methods	1W	34	01/02/2026
	Belt Hold Bullish	15	34	29/09/2026 13:30
	Bullish doji Star	1H	35	24/09/2026 12:00
	Belt Hold Bullish	1D	36	11/08/2026
	Inverted Hammer	1D	36	11/08/2026
	Bullish Hammer	5H	36	07/09/2026 15:00
	Bullish Hammer	1H	36	24/09/2026 11:00
	Belt Hold Bearish	30	36	28/09/2026 11:00
	Bullish Hammer	30	36	28/09/2026 11:00
	Three Inside Down	1M	37	Sep '23
	Homing Pigeon	5H	37	07/09/2026 10:00
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Belt Hold Bearish	30	38	25/09/2026 16:00
	Harami Cross Bearish	15	38	29/09/2026 11:00
	Bullish Engulfing	15	39	29/09/2026 10:45
	Inverted Hammer	1D	40	05/08/2026
	Bullish doji Star	30	41	25/09/2026 14:30
	Harami Bullish	30	41	25/09/2026 14:30
	Harami Cross	30	41	25/09/2026 14:30
	Belt Hold Bullish	15	41	28/09/2026 16:30
	Bullish Engulfing	15	41	28/09/2026 16:30
	Three Black Crows	1W	44	23/11/2025
	Inverted Hammer	1H	45	22/09/2026 15:00
	Dark Cloud Cover	1W	46	09/11/2025
	Engulfing Bearish	1D	46	28/07/2026
	Morning Doji Star	5H	46	01/09/2026 09:00
	Harami Cross	1D	47	27/07/2026
	Bullish doji Star	5H	47	31/08/2026 13:00
	Bullish Hammer	15	48	28/09/2026 11:00
	Belt Hold Bearish	15	48	28/09/2026 11:00
	Abandoned Baby Bullish	1D	49	23/07/2026
	Bullish Engulfing	1D	49	23/07/2026
	Bullish doji Star	1D	50	22/07/2026
	Kicking Bearish	30	50	24/09/2026 15:30
	Three Outside Down	1D	51	21/07/2026
	Belt Hold Bullish	1H	51	21/09/2026 13:00
	Upside Gap Three Methods	1W	52	28/09/2025
	Engulfing Bearish	1D	52	20/07/2026
	Belt Hold Bearish	1D	52	20/07/2026
	Harami Bullish	1H	52	21/09/2026 12:00
	Harami Cross	1H	52	21/09/2026 12:00
	Doji Star Bearish	15	52	25/09/2026 16:00
	Downside Gap Three Methods	5H	53	26/08/2026 13:00
	Bullish Engulfing	5H	53	26/08/2026 13:00
	Engulfing Bearish	1H	53	21/09/2026 11:00
	Bullish Hammer	1D	55	15/07/2026
	Engulfing Bearish	1M	56	Feb '22
	Belt Hold Bearish	5H	56	25/08/2026 07:00
	Belt Hold Bullish	1H	56	18/09/2026 15:00
	Three Outside Up	1W	58	17/08/2025
	Belt Hold Bullish	1W	59	10/08/2025
	Bullish Engulfing	1W	59	10/08/2025
	Bullish Hammer	1D	59	09/07/2026
	Bullish Engulfing	5H	59	24/08/2026 06:00
	Belt Hold Bullish	15	59	25/09/2026 13:15
	Homing Pigeon	1W	60	03/08/2025
	Harami Cross	1W	60	03/08/2025
	Evening Star	5H	60	21/08/2026 13:00
	Deliberation Bearish	1H	60	18/09/2026 10:00
	Doji Star Bearish	1H	60	18/09/2026 10:00
	Belt Hold Bullish	15	60	25/09/2026 13:00
	Bullish Engulfing	1D	61	07/07/2026
	Inverted Hammer	1D	61	07/07/2026
	Engulfing Bearish	1M	62	Ags '21
	Doji Star Bearish	1M	63	Jul '21
	Shooting Star	5H	63	20/08/2026 07:00
	Three Outside Up	1M	64	Jun '21
	Upside Gap Two Crows	1W	64	06/07/2025
	Bullish doji Star	1D	64	02/07/2026
	Dragonfly Doji	1D	64	02/07/2026
	Harami Cross Bearish	1H	64	17/09/2026 13:00
	Bullish Engulfing	1M	65	Mei '21
	Harami Cross	1M	66	Apr '21
	Belt Hold Bullish	1W	66	22/06/2025
	Engulfing Bearish	15	66	24/09/2026 16:30
	Upside Gap Three Methods	15	66	24/09/2026 16:30
	Deliberation Bearish	5H	67	18/08/2026 15:00
	Doji Star Bearish	5H	67	18/08/2026 15:00
	Three Outside Up	15	67	24/09/2026 16:15
	Belt Hold Bullish	15	68	24/09/2026 16:00
	Bullish Engulfing	15	68	24/09/2026 16:00
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLE

Tuliskan pendapat Anda mengenai Aplab Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.737,7	+71,0	+0,93%
Dow Jones	51.291,25	+364,69	+0,72%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,653	-0,230	-0,23%

Emas	4.221,09	+18,79	+0,45%
Perak	61,745	+0,565	+0,92%
Minyak Mentah WTI	89,33	-3,54	-3,81%
Minyak Brent	99,55	-2,76	-2,70%
Gas Alam	2,975	+0,005	+0,17%
Kopi C AS	294,70	+6,45	+2,24%
Gula #11 AS	19,31	+0,37	+1,95%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3228	+0,0027	+0,20%
USD/JPY	157,51	-0,58	-0,37%
AUD/USD	0,6970	+0,0039	+0,56%
EUR/JPY	177,23	-0,53	-0,30%
USD/IDR	17.942,0	+6,4	+0,04%
GBP/JPY	208,35	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLE	71,81	+4,32	+6,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3,600	+25.00%	10.00K
Bank Of India Indonesia	3,600	+25.00%	40.90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3,630	+24.74%	20.03M
PT Buana Artha Anugerah Tbk	386	+24.52%	876.00K
Tifico Fiber Indonesia	915	+24.49%	241.70K
Tifa Finance	356	+24.48%	1.49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,570	-14.98%	183.70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14.66%	3.17M
Golden Eagle Energy	3,010	-14.49%	2.04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15,850	-13.39%	16.27M