Breaking News

Tutup

Apetit Oyj (APETIT)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,05 0,00 0,00%

03/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009003503

S/N: 6317576

Volume: 1.611
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,05 - 12,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APETIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Apetit Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Apetit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	02/09/2026
	Harami Cross	1D	1	02/09/2026
	Bullish Hammer	1M	2	Jul '26
	Harami Bullish	5H	2	02/09/2026 20:00
	Harami Cross	5H	2	02/09/2026 20:00
	Bullish doji Star	1D	4	28/08/2026
	Harami Bullish	1D	4	28/08/2026
	Harami Cross	1D	4	28/08/2026
	Harami Bullish	5H	4	02/09/2026 10:00
	Harami Cross	5H	4	02/09/2026 10:00
	Engulfing Bearish	15	4	03/09/2026 20:45
	Tri-Star Bearish	15	5	03/09/2026 20:30
	Bullish Hammer	5H	6	01/09/2026 14:00
	Bullish doji Star	1H	6	02/09/2026 22:00
	Harami Bullish	1H	6	02/09/2026 22:00
	Harami Cross	1H	6	02/09/2026 22:00
	Bullish doji Star	30	7	02/09/2026 22:00
	Harami Bullish	30	7	02/09/2026 22:00
	Harami Cross	30	7	02/09/2026 22:00
	Tri-Star Bearish	15	7	03/09/2026 20:00
	Inverted Hammer	1W	10	21/06/2026
	Tri-Star Bearish	30	10	02/09/2026 18:00
	Harami Cross	5H	12	27/08/2026 19:00
	Harami Bullish	5H	12	27/08/2026 19:00
	Bullish doji Star	15	12	02/09/2026 22:15
	Harami Bullish	15	12	02/09/2026 22:15
	Harami Cross	15	12	02/09/2026 22:15
	Engulfing Bearish	5H	13	27/08/2026 14:00
	Stick Sandwich	5H	13	27/08/2026 14:00
	Inverted Hammer	1D	14	14/08/2026
	Belt Hold Bearish	1H	14	01/09/2026 19:00
	Engulfing Bearish	1H	14	01/09/2026 19:00
	Evening Doji Star	1H	14	01/09/2026 19:00
	Evening Star	1H	14	01/09/2026 19:00
	Harami Bullish	30	14	02/09/2026 14:00
	Harami Cross	30	14	02/09/2026 14:00
	Harami Bullish	1W	15	17/05/2026
	Harami Cross	1W	15	17/05/2026
	Belt Hold Bearish	5H	15	26/08/2026 13:00
	Tri-Star Bearish	15	15	02/09/2026 18:15
	Harami Bullish	1M	16	Mei '25
	Belt Hold Bearish	1D	16	12/08/2026
	Harami Bullish	30	16	01/09/2026 21:30
	Harami Cross	30	16	01/09/2026 21:30
	Engulfing Bearish	1M	17	Apr '25
	Harami Bullish	1W	17	03/05/2026
	Belt Hold Bullish	1H	18	01/09/2026 14:00
	Dragonfly Doji	1W	19	19/04/2026
	Harami Cross	1W	19	19/04/2026
	Harami Bullish	15	19	02/09/2026 14:00
	Harami Cross	15	19	02/09/2026 14:00
	Engulfing Bearish	1W	20	12/04/2026
	Dragonfly Doji	1M	22	Nov '24
	Tri-Star Bearish	15	22	01/09/2026 19:15
	Dragonfly Doji	1M	23	Okt '24
	Belt Hold Bullish	30	23	01/09/2026 14:00
	Tri-Star Bearish	1H	24	31/08/2026 16:00
	Belt Hold Bearish	1D	26	29/07/2026
	Bullish Engulfing	1D	27	28/07/2026
	Belt Hold Bullish	5H	27	19/08/2026 21:00
	Bullish Engulfing	5H	27	19/08/2026 21:00
	Tri-Star Bullish	1H	27	28/08/2026 22:00
	Evening Doji Star	1M	28	Mei '24
	Bullish doji Star	30	28	31/08/2026 19:00
	Harami Bullish	30	28	31/08/2026 19:00
	Harami Cross	30	28	31/08/2026 19:00
	Doji Star Bearish	1M	29	Apr '24
	Belt Hold Bullish	5H	29	19/08/2026 11:00
	Bullish Engulfing	5H	29	19/08/2026 11:00
	Tri-Star Bearish	5H	30	18/08/2026 20:00
	Tri-Star Bullish	30	30	31/08/2026 18:00
	Belt Hold Bullish	15	30	01/09/2026 14:00
	Tri-Star Bearish	30	31	31/08/2026 16:00
	Hanging Man	1M	32	Jan '24
	Bullish Engulfing	1D	33	20/07/2026
	Bullish doji Star	5H	34	17/08/2026 14:00
	Dragonfly Doji	5H	34	17/08/2026 14:00
	Bullish doji Star	1H	34	27/08/2026 22:00
	Harami Bullish	1H	34	27/08/2026 22:00
	Harami Cross	1H	34	27/08/2026 22:00
	Belt Hold Bearish	5H	35	14/08/2026 21:00
	Belt Hold Bearish	1D	36	15/07/2026
	Bullish Engulfing	1H	36	27/08/2026 19:00
	Bullish doji Star	15	36	31/08/2026 19:00
	Harami Bullish	15	36	31/08/2026 19:00
	Harami Cross	15	36	31/08/2026 19:00
	Falling Three Methods	1M	37	Ags '23
	Dragonfly Doji	1H	37	27/08/2026 18:00
	Inverted Hammer	1W	38	07/12/2025
	Tri-Star Bullish	15	38	31/08/2026 18:00
	Inverted Hammer	1W	39	30/11/2025
	Homing Pigeon	1D	39	10/07/2026
	Harami Cross	5H	39	13/08/2026 15:00
	Harami Bullish	5H	39	13/08/2026 15:00
	Dragonfly Doji	5H	39	13/08/2026 15:00
	Bullish doji Star	5H	39	13/08/2026 15:00
	Tri-Star Bearish	15	39	31/08/2026 16:15
	Belt Hold Bullish	30	40	28/08/2026 15:30
	Bullish Engulfing	30	40	28/08/2026 15:30
	Belt Hold Bearish	1M	41	Apr '23
	Dark Cloud Cover	1M	41	Apr '23
	Belt Hold Bullish	1D	41	08/07/2026
	Harami Bullish	5H	41	12/08/2026 19:00
	Harami Cross	5H	41	12/08/2026 19:00
	Belt Hold Bearish	5H	42	12/08/2026 14:00
	Belt Hold Bullish	1D	43	06/07/2026
	Separating Lines Bullish	5H	43	11/08/2026 18:00
	Tri-Star Bullish	15	43	28/08/2026 22:15
	Bullish Engulfing	1D	44	03/07/2026
	Morning Doji Star	1D	44	03/07/2026
	Three Inside Up	1D	44	03/07/2026
	Engulfing Bearish	5H	44	11/08/2026 13:00
	Harami Bullish	1H	44	26/08/2026 16:00
	Harami Cross	1H	44	26/08/2026 16:00
	Belt Hold Bullish	30	44	27/08/2026 20:30
	Dark Cloud Cover	1W	45	19/10/2025
	Harami Cross	1D	45	02/07/2026
	Harami Bullish	1D	45	02/07/2026
	Bullish doji Star	1D	45	02/07/2026
	Belt Hold Bearish	1H	45	26/08/2026 14:00
	Gravestone Doji	1H	46	25/08/2026 22:00
	Tri-Star Bearish	15	46	28/08/2026 17:00
	Three Inside Up	1W	47	05/10/2025
	Tri-Star Bullish	30	47	27/08/2026 19:00
	Harami Bullish	1W	48	28/09/2025
	Inverted Hammer	1W	48	28/09/2025
	Homing Pigeon	1D	48	29/06/2026
	Belt Hold Bearish	5H	48	07/08/2026 19:00
	Dark Cloud Cover	5H	48	07/08/2026 19:00
	Tri-Star Bearish	30	48	27/08/2026 18:30
	Dragonfly Doji	30	48	27/08/2026 18:30
	Doji Star Bearish	15	48	28/08/2026 15:45
	Belt Hold Bearish	1D	49	26/06/2026
	Engulfing Bearish	1D	49	26/06/2026
	Bullish doji Star	1H	49	25/08/2026 19:00
	Harami Bullish	1H	49	25/08/2026 19:00
	Harami Cross	1H	49	25/08/2026 19:00
	Belt Hold Bullish	15	49	28/08/2026 15:30
	Bullish Engulfing	15	49	28/08/2026 15:30
	Harami Bullish	1M	50	Jul '22
	Bullish Engulfing	1D	50	25/06/2026
	Belt Hold Bullish	1D	50	25/06/2026
	Doji Star Bearish	5H	50	06/08/2026 18:00
	Belt Hold Bearish	15	50	28/08/2026 14:30
	Engulfing Bearish	15	50	28/08/2026 14:30
	Dragonfly Doji	1H	52	25/08/2026 16:00
	Doji Star Bearish	1M	53	Apr '22
	Harami Bearish	1M	53	Apr '22
	Harami Cross Bearish	1M	53	Apr '22
	Bullish doji Star	1H	53	25/08/2026 15:00
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bullish	1W	54	17/08/2025
	Homing Pigeon	1D	54	18/06/2026
	Belt Hold Bearish	5H	54	05/08/2026 12:00
	Engulfing Bearish	5H	54	05/08/2026 12:00
	Belt Hold Bearish	1H	54	25/08/2026 14:00
	Tri-Star Bearish	30	54	26/08/2026 22:00
	Falling Three Methods	1M	55	Feb '22
	Belt Hold Bearish	1W	55	10/08/2025
	Engulfing Bearish	1W	55	10/08/2025
	Harami Bullish	15	55	27/08/2026 20:15
	Harami Cross	15	55	27/08/2026 20:15
	Hanging Man	1W	57	27/07/2025
	Harami Bearish	1W	58	20/07/2025
	Harami Cross	1H	58	24/08/2026 18:00
	Harami Bullish	1H	58	24/08/2026 18:00
	Harami Bullish	30	58	26/08/2026 16:30
	Harami Cross	30	58	26/08/2026 16:30
	Tri-Star Bullish	15	58	27/08/2026 19:00
	Falling Three Methods	1M	59	Okt '21
	Three Inside Up	1W	59	13/07/2025
	Belt Hold Bullish	1D	59	11/06/2026
	Tri-Star Bearish	15	59	27/08/2026 18:45
	Dragonfly Doji	15	59	27/08/2026 18:45
	Harami Bullish	1W	60	06/07/2025
	Dragonfly Doji	5H	60	03/08/2026 10:00
	Gravestone Doji	30	60	25/08/2026 22:00
	Abandoned Baby Bullish	1M	61	Ags '21
	Three Inside Up	1M	61	Ags '21
	Harami Bullish	1M	62	Jul '21
	Harami Cross	1M	62	Jul '21
	Doji Star Bearish	1H	63	21/08/2026 21:00
	Tri-Star Bullish	30	63	25/08/2026 19:00
	Doji Star Bearish	1D	64	04/06/2026
	Tri-Star Bearish	30	64	25/08/2026 18:30
	Tri-Star Bearish	15	65	26/08/2026 22:15
	Shooting Star	1M	68	Jan '21
	Belt Hold Bullish	1H	68	21/08/2026 15:00
	Bullish Engulfing	1H	68	21/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APETIT

Tuliskan pendapat Anda mengenai Apetit Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.749,2	+1,6	+0,02%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.687,50	+474,19	+1,88%
Indeks Dolar AS	98,955	-0,020	-0,02%

Emas	4.520,44	-19,46	-0,43%
Perak	67,383	-0,321	-0,47%
Minyak Mentah WTI	91,98	+0,68	+0,74%
Minyak Brent	96,07	+0,25	+0,26%
Gas Alam	2,925	-0,003	-0,10%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1629	+0,0003	+0,03%
GBP/USD	1,3533	+0,0008	+0,06%
USD/JPY	156,04	+0,20	+0,13%
AUD/USD	0,7214	+0,0014	+0,19%
EUR/JPY	181,46	+0,32	+0,18%
USD/IDR	17.631,0	-19,0	-0,11%
GBP/JPY	211,17	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APETIT	12,05	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M