Breaking News

Tutup

Asia Pacific Data Centre Holdings Ltd (AJD)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Asia Pacific Data. Silakan coba pencarian lain untuk data real-time

1,940 0,000 0,00%

27/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AJD8

Volume: 0
Bid/Ask: 1,940 / 2,010
Rentang Harian: 1,940 - 1,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AJD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asia Pacific Data Centre Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asia Pacific Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	0	19/11/2018 09:00
	Harami Bullish	1H	0	19/11/2018 09:00
	Harami Cross	1H	0	19/11/2018 09:00
	Belt Hold Bearish	1H	1	16/11/2018 11:00
	Engulfing Bearish	1H	1	16/11/2018 11:00
	Tri-Star Bullish	1H	2	16/11/2018 09:00
	Tri-Star Bearish	1H	3	16/11/2018 08:00
	Tri-Star Bullish	1H	4	07/11/2018 10:00
	Three Inside Up	1M	5	Jun '18
	Bullish Engulfing	1M	5	Jun '18
	Tri-Star Bearish	1H	5	05/11/2018 05:00
	Harami Bullish	1M	6	Mei '18
	Harami Cross	1M	6	Mei '18
	Tri-Star Bearish	1H	6	02/11/2018 06:00
	Belt Hold Bullish	5H	7	16/11/2018 03:00
	Hanging Man	1H	7	01/11/2018 11:00
	Dragonfly Bearish	1H	7	01/11/2018 11:00
	Dragonfly Doji	1H	7	01/11/2018 11:00
	Harami Bullish	1W	8	30/09/2018
	Homing Pigeon	1H	8	01/11/2018 09:00
	Belt Hold Bearish	1H	8	01/11/2018 09:00
	Harami Bullish	1M	9	Feb '18
	Belt Hold Bearish	1H	9	01/11/2018 08:00
	Engulfing Bearish	1H	9	01/11/2018 08:00
	Belt Hold Bearish	1W	10	09/09/2018
	Tri-Star Bullish	1H	10	01/11/2018 07:00
	Bullish doji Star	1H	11	31/10/2018 05:00
	Harami Bullish	1H	11	31/10/2018 05:00
	Harami Cross	1H	11	31/10/2018 05:00
	Belt Hold Bearish	1H	12	30/10/2018 10:00
	Belt Hold Bullish	1D	13	05/11/2018
	Tri-Star Bearish	1H	13	30/10/2018 08:00
	Falling Three Methods	1W	14	12/08/2018
	Tri-Star Bullish	1H	14	26/10/2018 11:00
	Deliberation Bearish	1M	15	Ags '17
	Doji Star Bearish	1M	15	Ags '17
	Belt Hold Bullish	1D	15	01/11/2018
	Doji Star Bearish	1H	15	26/10/2018 08:00
	Belt Hold Bullish	1D	16	31/10/2018
	Belt Hold Bullish	1H	16	26/10/2018 07:00
	Bullish Engulfing	1H	16	26/10/2018 07:00
	Tri-Star Bullish	5H	17	08/11/2018 05:00
	Tri-Star Bearish	1H	17	26/10/2018 05:00
	Belt Hold Bullish	1D	18	29/10/2018
	Tri-Star Bearish	5H	18	07/11/2018 09:00
	Hanging Man	1H	18	25/10/2018 11:00
	Dragonfly Bearish	1H	18	25/10/2018 11:00
	Dragonfly Doji	1H	18	25/10/2018 11:00
	Tri-Star Bullish	5H	19	05/11/2018 07:00
	Doji Star Bearish	1H	19	25/10/2018 09:00
	Belt Hold Bullish	1D	20	25/10/2018
	Tri-Star Bearish	5H	20	05/11/2018 02:00
	Belt Hold Bullish	1H	20	25/10/2018 08:00
	Bullish Engulfing	1W	21	24/06/2018
	Tri-Star Bullish	1H	21	24/10/2018 12:00
	Belt Hold Bullish	1D	22	23/10/2018
	Tri-Star Bullish	1H	22	24/10/2018 08:00
	Belt Hold Bullish	1D	23	22/10/2018
	Tri-Star Bullish	1H	23	23/10/2018 10:00
	Bullish doji Star	1M	24	Nov '16
	Belt Hold Bullish	1D	24	19/10/2018
	Belt Hold Bullish	5H	24	01/11/2018 03:00
	Tri-Star Bearish	1H	24	23/10/2018 06:00
	Three Outside Down	1M	25	Okt '16
	Belt Hold Bullish	1D	25	18/10/2018
	Belt Hold Bullish	5H	25	31/10/2018 07:00
	Harami Cross Bearish	1H	25	22/10/2018 06:00
	Engulfing Bearish	1M	26	Sep '16
	Upside Gap Three Methods	1M	26	Sep '16
	Tri-Star Bullish	5H	26	31/10/2018 02:00
	Tri-Star Bullish	1H	26	19/10/2018 10:00
	Tri-Star Bearish	1H	27	19/10/2018 08:00
	Tri-Star Bullish	1H	28	19/10/2018 06:00
	Belt Hold Bullish	5H	29	29/10/2018 05:00
	Tri-Star Bearish	1H	29	19/10/2018 05:00
	Belt Hold Bullish	5H	30	26/10/2018 07:00
	Belt Hold Bearish	1H	30	17/10/2018 10:00
	Engulfing Bearish	1H	30	17/10/2018 10:00
	Tri-Star Bullish	1H	31	17/10/2018 06:00
	Homing Pigeon	1W	32	08/04/2018
	Tri-Star Bearish	1H	32	16/10/2018 11:00
	Three Inside Up	1H	33	15/10/2018 07:00
	Morning Star	1H	33	15/10/2018 07:00
	Morning Doji Star	1H	33	15/10/2018 07:00
	Bullish Engulfing	1H	33	15/10/2018 07:00
	Belt Hold Bullish	1H	33	15/10/2018 07:00
	Bullish Engulfing	1W	34	25/03/2018
	Belt Hold Bearish	1H	34	12/10/2018 11:00
	Three Outside Up	1M	35	Des '15
	Three Inside Up	1D	35	04/10/2018
	Harami Cross Bearish	1H	35	12/10/2018 08:00
	Belt Hold Bullish	1M	36	Nov '15
	Bullish Engulfing	1M	36	Nov '15
	Belt Hold Bullish	5H	36	24/10/2018 05:00
	Belt Hold Bullish	1H	36	12/10/2018 07:00
	Bullish Engulfing	1H	36	12/10/2018 07:00
	Belt Hold Bullish	5H	37	23/10/2018 09:00
	Tri-Star Bullish	1H	37	11/10/2018 12:00
	Tri-Star Bullish	1D	38	20/09/2018
	Belt Hold Bullish	1H	38	11/10/2018 06:00
	Tri-Star Bearish	1H	39	10/10/2018 12:00
	Hanging Man	1H	40	09/10/2018 09:00
	Dragonfly Bearish	1H	40	09/10/2018 09:00
	Dragonfly Doji	1H	40	09/10/2018 09:00
	Harami Bullish	1M	41	Jun '15
	Harami Cross	1M	41	Jun '15
	Engulfing Bearish	1W	41	04/02/2018
	Belt Hold Bullish	5H	41	19/10/2018 10:00
	Doji Star Bearish	1H	41	09/10/2018 08:00
	Engulfing Bearish	1M	42	Mei '15
	Bullish Engulfing	1W	42	28/01/2018
	Tri-Star Bearish	5H	42	19/10/2018 05:00
	Belt Hold Bullish	1H	42	09/10/2018 07:00
	Bullish Engulfing	1H	42	09/10/2018 07:00
	Tri-Star Bullish	1H	43	08/10/2018 11:00
	Tri-Star Bearish	1H	44	08/10/2018 10:00
	Tri-Star Bearish	1H	45	05/10/2018 11:00
	Belt Hold Bullish	5H	46	17/10/2018 03:00
	Harami Bullish	1H	46	21/09/2018 13:00
	Harami Cross	1H	46	21/09/2018 13:00
	Three Outside Up	1M	47	Des '14
	Belt Hold Bullish	5H	47	16/10/2018 07:00
	Tri-Star Bearish	1H	47	21/09/2018 11:00
	Bullish Engulfing	1M	48	Nov '14
	Tri-Star Bullish	1H	48	19/09/2018 12:00
	Hanging Man	1D	49	28/08/2018
	Tri-Star Bullish	1H	49	07/09/2018 07:00
	Doji Star Bearish	1H	50	05/09/2018 09:00
	Belt Hold Bullish	5H	51	12/10/2018 03:00
	Belt Hold Bearish	1H	51	28/08/2018 09:00
	Engulfing Bearish	1H	51	28/08/2018 09:00
	Bullish doji Star	1H	52	13/08/2018 13:00
	Tri-Star Bearish	1H	53	08/08/2018 13:00
	Belt Hold Bullish	5H	54	11/10/2018 02:00
	Doji Star Bearish	1H	54	31/07/2018 10:00
	Three Outside Up	1H	54	31/07/2018 10:00
	Tri-Star Bearish	5H	55	10/10/2018 11:00
	Belt Hold Bullish	1H	55	31/07/2018 07:00
	Bullish Engulfing	1H	55	31/07/2018 07:00
	Shooting Star	1M	56	Mar '14
	Belt Hold Bearish	1H	56	26/07/2018 12:00
	Tri-Star Bullish	1H	57	25/07/2018 08:00
	Inverted Hammer	1M	58	Jan '14
	Tri-Star Bearish	1H	58	20/07/2018 08:00
	Bullish doji Star	1M	59	Des '13
	Harami Bullish	1M	59	Des '13
	Harami Cross	1M	59	Des '13
	Harami Cross Bearish	1D	59	30/07/2018
	Tri-Star Bearish	1H	59	13/07/2018 07:00
	Bullish doji Star	1H	60	06/07/2018 13:00
	Tri-Star Bearish	5H	61	05/10/2018 11:00
	Harami Bullish	1H	61	04/07/2018 12:00
	Harami Cross	1H	61	04/07/2018 12:00
	Bullish Engulfing	1W	62	10/09/2017
	Kicking Bearish	1H	62	04/07/2018 08:00
	Belt Hold Bullish	1H	63	03/07/2018 07:00
	Harami Cross	1M	64	Jul '13
	Tri-Star Bullish	1H	64	12/06/2018 13:00
	Engulfing Bearish	1M	65	Jun '13
	Deliberation Bearish	1H	65	07/06/2018 11:00
	Doji Star Bearish	1H	65	07/06/2018 11:00
	Tri-Star Bearish	1H	66	05/06/2018 08:00
	Tri-Star Bearish	1D	67	13/07/2018
	Tri-Star Bullish	1H	67	01/06/2018 08:00
	Harami Bullish	1H	68	29/05/2018 09:00
	Harami Cross	1H	68	29/05/2018 09:00
	Tri-Star Bullish	5H	69	20/09/2018 06:00
	Tri-Star Bearish	1H	69	28/05/2018 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AJD

Tuliskan pendapat Anda mengenai Asia Pacific Data Centre Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.910,1	-3,3	-0,05%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,170	-0,006	-0,01%

Emas	4.921,74	+8,34	+0,17%
Perak	98,778	+2,406	+2,50%
Minyak Mentah WTI	60,38	+1,02	+1,72%
Minyak Brent	65,13	+1,07	+1,67%
Gas Alam	4,961	-0,084	-1,67%
Kopi C AS	352,18	+4,48	+1,29%
Gula #11 AS	14,84	-0,12	-0,80%

EUR/USD	1,1737	-0,0013	-0,11%
GBP/USD	1,3527	+0,0034	+0,25%
USD/JPY	158,30	-0,09	-0,06%
AUD/USD	0,6849	+0,0009	+0,13%
EUR/JPY	185,79	-0,33	-0,18%
USD/IDR	16.837,7	-42,3	-0,25%
GBP/JPY	214,13	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AJD	1,940	0,000	0,00%
	WisdomTree AT1 Co.	101,20	+1,04	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Indal Aluminium	266	+24,30%	25,21M
Inter-Delta	390	+21,12%	910,40K
Lippo Cikarang	980	+20,25%	65,53M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M