Breaking News

Tutup

Angling Direct PLC (ANG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,00 0,00 0,00%

27/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BF1XGQ00

SEDOL: BF1XGQ0

Volume: 147.052
Bid/Ask: 50,00 / 57,00
Rentang Harian: 51,00 - 55,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Angling Direct PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Angling Direct tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	26/02/2026
	Three Outside Up	1D	1	26/02/2026
	Bullish Engulfing	1D	2	25/02/2026
	Tri-Star Bearish	15	2	27/02/2026 23:00
	Engulfing Bearish	1M	3	Nov '25
	Evening Doji Star	1M	3	Nov '25
	Doji Star Bearish	1M	4	Okt '25
	Harami Bullish	15	4	27/02/2026 21:45
	Harami Cross	15	4	27/02/2026 21:45
	Evening Doji Star	1W	5	18/01/2026
	Engulfing Bearish	1W	5	18/01/2026
	Doji Star Bearish	1H	5	27/02/2026 18:00
	Hanging Man	1H	5	27/02/2026 18:00
	Dragonfly Bearish	1H	5	27/02/2026 18:00
	Dragonfly Doji	1H	5	27/02/2026 18:00
	Belt Hold Bearish	15	5	27/02/2026 21:30
	Doji Star Bearish	1W	6	11/01/2026
	Dragonfly Doji	1D	6	19/02/2026
	Harami Cross Bearish	30	6	27/02/2026 19:00
	Tri-Star Bearish	15	6	27/02/2026 21:00
	Harami Cross	1D	7	18/02/2026
	Harami Bullish	1D	7	18/02/2026
	Bullish doji Star	1D	7	18/02/2026
	Harami Bearish	1M	8	Jun '25
	Bullish doji Star	1D	8	17/02/2026
	Belt Hold Bearish	30	8	27/02/2026 18:00
	Engulfing Bearish	30	8	27/02/2026 18:00
	Bullish Engulfing	1M	9	Mei '25
	Bullish doji Star	1D	9	16/02/2026
	Doji Star Bearish	1W	10	14/12/2025
	Bullish Engulfing	1W	11	07/12/2025
	Harami Cross	1D	11	12/02/2026
	Harami Bullish	1D	11	12/02/2026
	Bullish doji Star	1D	11	12/02/2026
	Falling Three Methods	5H	11	23/02/2026 19:00
	Harami Bullish	1H	11	26/02/2026 21:00
	Harami Cross	1H	11	26/02/2026 21:00
	Doji Star Bearish	15	11	27/02/2026 18:45
	Engulfing Bearish	1D	12	11/02/2026
	Belt Hold Bullish	5H	12	23/02/2026 14:00
	Bullish Engulfing	5H	12	23/02/2026 14:00
	Tri-Star Bullish	30	13	27/02/2026 15:30
	Belt Hold Bearish	15	13	27/02/2026 18:15
	Engulfing Bearish	15	13	27/02/2026 18:15
	Gravestone Doji	1D	14	09/02/2026
	Belt Hold Bullish	5H	16	19/02/2026 20:00
	Bullish Engulfing	5H	16	19/02/2026 20:00
	Harami Cross	5H	18	18/02/2026 14:00
	Bullish Engulfing	1W	20	05/10/2025
	Tri-Star Bullish	15	20	27/02/2026 15:15
	Engulfing Bearish	1W	21	28/09/2025
	Bullish doji Star	1D	22	28/01/2026
	Harami Bullish	1D	22	28/01/2026
	Harami Cross	1D	22	28/01/2026
	Three Outside Up	1H	22	25/02/2026 16:00
	Engulfing Bearish	1D	23	27/01/2026
	Inverted Hammer	5H	23	16/02/2026 17:00
	Three Inside Up	1W	24	07/09/2025
	Belt Hold Bullish	5H	24	16/02/2026 12:00
	Inverted Hammer	5H	24	16/02/2026 12:00
	Harami Bullish	1W	25	31/08/2025
	Harami Cross	1W	25	31/08/2025
	Belt Hold Bullish	5H	25	13/02/2026 19:00
	Bullish doji Star	30	25	26/02/2026 17:00
	Three Inside Up	5H	27	12/02/2026 23:00
	Belt Hold Bullish	1H	27	24/02/2026 17:00
	Tri-Star Bearish	1D	28	20/01/2026
	Evening Doji Star	1M	29	Sep '23
	Belt Hold Bullish	1D	29	19/01/2026
	Engulfing Bearish	5H	29	12/02/2026 13:00
	Belt Hold Bearish	5H	29	12/02/2026 13:00
	Doji Star Bearish	1M	30	Ags '23
	Gravestone Doji	1D	30	16/01/2026
	Tri-Star Bearish	30	30	25/02/2026 23:30
	Three Outside Up	1M	31	Jul '23
	Bullish doji Star	5H	31	11/02/2026 12:00
	Harami Bullish	5H	31	11/02/2026 12:00
	Harami Cross	5H	31	11/02/2026 12:00
	Bullish Engulfing	1M	32	Jun '23
	Harami Cross	1W	32	13/07/2025
	Bullish doji Star	1W	32	13/07/2025
	Harami Bullish	1W	32	13/07/2025
	Belt Hold Bullish	1H	33	23/02/2026 15:00
	Bullish doji Star	15	33	26/02/2026 17:15
	Doji Star Bearish	1D	34	12/01/2026
	Gravestone Doji	1D	36	08/01/2026
	Downside Gap Three Methods	1M	37	Jan '23
	Bullish Engulfing	1M	37	Jan '23
	Tri-Star Bullish	1H	37	20/02/2026 20:00
	Tri-Star Bullish	30	37	25/02/2026 15:30
	Doji Star Bearish	1W	38	01/06/2025
	Deliberation Bearish	1W	38	01/06/2025
	Belt Hold Bullish	5H	40	05/02/2026 16:00
	Harami Bullish	1H	40	20/02/2026 16:00
	Harami Cross	1H	40	20/02/2026 16:00
	Tri-Star Bearish	15	40	25/02/2026 23:30
	Three Outside Up	1W	41	11/05/2025
	Bullish Engulfing	1W	42	04/05/2025
	Doji Star Bearish	1D	42	30/12/2025
	Belt Hold Bearish	5H	42	04/02/2026 20:00
	Engulfing Bearish	5H	42	04/02/2026 20:00
	Tri-Star Bullish	1H	42	19/02/2026 23:00
	Tri-Star Bullish	30	42	24/02/2026 17:30
	Bullish Engulfing	1D	43	29/12/2025
	Tri-Star Bullish	30	44	24/02/2026 15:00
	Harami Bullish	15	44	25/02/2026 20:00
	Harami Cross	15	44	25/02/2026 20:00
	Bullish doji Star	1W	45	13/04/2025
	Harami Bullish	1W	45	13/04/2025
	Harami Cross	1W	45	13/04/2025
	Engulfing Bearish	1W	46	06/04/2025
	Harami Cross Bearish	1H	46	18/02/2026 20:00
	Harami Cross	1M	47	Mar '22
	Harami Bullish	1M	47	Mar '22
	Bullish doji Star	1M	47	Mar '22
	Gravestone Doji	1D	47	19/12/2025
	Tri-Star Bullish	15	47	25/02/2026 15:45
	Belt Hold Bullish	5H	48	02/02/2026 13:00
	Harami Bullish	1M	49	Jan '22
	Belt Hold Bullish	1H	49	18/02/2026 17:00
	Three Outside Down	1M	50	Des '21
	Belt Hold Bullish	5H	50	30/01/2026 15:00
	Bullish Engulfing	5H	50	30/01/2026 15:00
	Engulfing Bearish	1H	50	18/02/2026 16:00
	Engulfing Bearish	1M	51	Nov '21
	Homing Pigeon	5H	51	29/01/2026 19:00
	Tri-Star Bearish	30	51	20/02/2026 23:30
	Engulfing Bearish	5H	52	29/01/2026 14:00
	Tri-Star Bullish	15	52	24/02/2026 17:30
	Engulfing Bearish	1W	53	16/02/2025
	Evening Doji Star	1W	53	16/02/2025
	Doji Star Bearish	1D	53	11/12/2025
	Tri-Star Bullish	1H	53	17/02/2026 22:00
	Doji Star Bearish	1W	54	09/02/2025
	Tri-Star Bearish	1H	54	17/02/2026 17:00
	Tri-Star Bullish	15	54	24/02/2026 15:00
	Bullish doji Star	1M	55	Jul '21
	Bullish Engulfing	1W	55	02/02/2025
	Belt Hold Bullish	5H	55	28/01/2026 13:00
	Bullish Engulfing	5H	55	28/01/2026 13:00
	Tri-Star Bullish	30	55	20/02/2026 20:30
	Evening Star	1M	56	Jun '21
	Doji Star Bearish	1M	57	Mei '21
	Three Inside Up	1M	58	Apr '21
	Dragonfly Doji	1D	58	04/12/2025
	Harami Bullish	1M	59	Mar '21
	Belt Hold Bullish	5H	59	26/01/2026 21:00
	Bullish Engulfing	5H	59	26/01/2026 21:00
	Belt Hold Bullish	5H	60	26/01/2026 16:00
	Tri-Star Bullish	15	60	23/02/2026 15:45
	Tri-Star Bearish	1D	62	28/11/2025
	Belt Hold Bullish	5H	62	23/01/2026 23:00
	Bullish Engulfing	5H	62	23/01/2026 23:00
	Morning Doji Star	5H	62	23/01/2026 23:00
	Gravestone Doji	1H	62	16/02/2026 16:00
	Tri-Star Bullish	30	62	19/02/2026 23:30
	Engulfing Bearish	1M	64	Okt '20
	Morning Doji Star	1W	64	01/12/2024
	Falling Three Methods	5H	64	23/01/2026 13:00
	Harami Cross	1W	65	24/11/2024
	Harami Bullish	1W	65	24/11/2024
	Bullish doji Star	1W	65	24/11/2024
	Belt Hold Bullish	5H	65	22/01/2026 22:00
	Bullish doji Star	1D	66	24/11/2025
	Harami Bullish	1D	66	24/11/2025
	Harami Cross	1D	66	24/11/2025
	Belt Hold Bullish	5H	66	22/01/2026 17:00
	Bullish Engulfing	5H	66	22/01/2026 17:00
	Morning Doji Star	5H	66	22/01/2026 17:00
	Morning Star	5H	66	22/01/2026 17:00
	Three Inside Up	5H	66	22/01/2026 17:00
	Doji Star Bearish	1H	66	13/02/2026 19:00
	Engulfing Bearish	1W	67	10/11/2024
	Upside Gap Three Methods	1W	67	10/11/2024
	Three Black Crows	1D	67	21/11/2025
	Bullish doji Star	5H	67	22/01/2026 12:00
	Harami Cross Bearish	30	67	18/02/2026 20:00
	Tri-Star Bullish	15	67	20/02/2026 20:30
	Engulfing Bearish	1M	68	Jun '20
	Three Outside Up	1W	68	03/11/2024
	Bullish doji Star	1D	68	20/11/2025
	Tri-Star Bearish	15	68	20/02/2026 18:00
	Engulfing Bearish	1D	69	19/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANG

Tuliskan pendapat Anda mengenai Angling Direct PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,59	-0,15	-0,15%

Emas	5.296,76	+102,56	+1,97%
Perak	94,363	+6,778	+7,74%
Minyak Mentah WTI	67,29	+2,08	+3,19%
Minyak Brent	73,16	+2,32	+3,27%
Gas Alam	2,857	+0,030	+1,06%
Kopi C AS	280,05	-2,25	-0,80%
Gula #11 AS	13,92	-0,03	-0,22%

EUR/USD	1,1818	+0,0020	+0,17%
GBP/USD	1,3489	+0,0003	+0,02%
USD/JPY	156,07	-0,07	-0,04%
AUD/USD	0,7116	+0,0009	+0,13%
EUR/JPY	184,35	+0,22	+0,12%
USD/IDR	16.799,4	+44,4	+0,26%
GBP/JPY	210,44	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANG	53,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
DMS Propertindo	72	-14.29%	1.03B
Mnc Sky Vision	90	-14.29%	260.33M