Breaking News

Tutup

ANF Immobilier (ACNF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ANF Immobilier. Silakan coba pencarian lain untuk data real-time

22,20 0,00 0,00%

28/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063091

Volume: 0
Bid/Ask: 21,55 / 22,00
Rentang Harian: 21,65 - 22,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACNF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ANF Immobilier dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ANF Immobilier tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	1H	0	27/06/2018 22:00
	Harami Bullish	1H	0	27/06/2018 22:00
	Harami Cross	1H	0	27/06/2018 22:00
	Bullish doji Star	1H	1	27/06/2018 17:00
	Harami Bullish	1H	1	27/06/2018 17:00
	Harami Cross	1H	1	27/06/2018 17:00
	Belt Hold Bearish	1H	2	26/06/2018 14:00
	Engulfing Bearish	1H	2	26/06/2018 14:00
	Tri-Star Bearish	1H	3	25/06/2018 16:00
	Harami Cross	5H	4	26/06/2018 15:00
	Harami Bullish	5H	4	26/06/2018 15:00
	Bullish doji Star	1H	4	20/06/2018 21:00
	Engulfing Bearish	1M	5	Jan '18
	Harami Bullish	1D	5	21/06/2018
	Harami Cross	1D	5	21/06/2018
	Belt Hold Bearish	5H	5	26/06/2018 10:00
	Harami Cross Bearish	1H	5	19/06/2018 22:00
	Belt Hold Bullish	1H	6	19/06/2018 21:00
	Bullish Engulfing	1H	6	19/06/2018 21:00
	Harami Bearish	1D	7	19/06/2018
	Doji Star Bearish	1H	7	18/06/2018 19:00
	Belt Hold Bullish	1H	8	18/06/2018 14:00
	Bullish Engulfing	1H	8	18/06/2018 14:00
	Tri-Star Bearish	1H	9	15/06/2018 19:00
	Belt Hold Bearish	1H	10	14/06/2018 14:00
	Harami Bullish	1H	11	13/06/2018 16:00
	Harami Cross	1H	11	13/06/2018 16:00
	Engulfing Bearish	1D	12	12/06/2018
	Belt Hold Bearish	1H	12	12/06/2018 14:00
	Engulfing Bearish	1H	12	12/06/2018 14:00
	Three Black Crows	1W	13	25/03/2018
	Three Outside Up	1D	13	11/06/2018
	Doji Star Bearish	1H	13	08/06/2018 15:00
	Three Outside Up	1H	13	08/06/2018 15:00
	Belt Hold Bearish	1H	14	05/06/2018 21:00
	Engulfing Bearish	1H	14	05/06/2018 21:00
	Engulfing Bearish	1W	15	11/03/2018
	Belt Hold Bearish	1H	15	05/06/2018 18:00
	Homing Pigeon	1H	15	05/06/2018 18:00
	Belt Hold Bearish	1H	16	04/06/2018 22:00
	Engulfing Bearish	1H	16	04/06/2018 22:00
	Inverted Hammer	1M	17	Jan '17
	Harami Bullish	1H	17	04/06/2018 20:00
	Harami Cross	1H	17	04/06/2018 20:00
	Bullish Hammer	1M	18	Des '16
	Dragonfly Doji	1M	18	Des '16
	Belt Hold Bullish	5H	18	18/06/2018 12:00
	Belt Hold Bearish	1H	18	01/06/2018 22:00
	Engulfing Bearish	1H	18	01/06/2018 22:00
	Inverted Hammer	1D	19	01/06/2018
	Doji Star Bearish	1H	19	01/06/2018 16:00
	Harami Bullish	1H	20	31/05/2018 21:00
	Harami Cross	1H	20	31/05/2018 21:00
	Inverted Hammer	5H	21	14/06/2018 18:00
	Engulfing Bearish	1H	21	31/05/2018 20:00
	Tri-Star Bearish	1H	22	31/05/2018 15:00
	Harami Bullish	1M	23	Jul '16
	Harami Cross	1M	23	Jul '16
	Bullish doji Star	1H	23	30/05/2018 21:00
	Doji Star Bearish	1H	24	30/05/2018 15:00
	Belt Hold Bullish	1H	25	30/05/2018 14:00
	Harami Cross Bearish	1H	26	28/05/2018 21:00
	Belt Hold Bullish	1H	27	25/05/2018 21:00
	Bullish Hammer	1M	28	Feb '16
	Evening Doji Star	1D	28	21/05/2018
	Belt Hold Bearish	5H	28	12/06/2018 11:00
	Engulfing Bearish	5H	28	12/06/2018 11:00
	Belt Hold Bearish	1H	28	24/05/2018 14:00
	Three Outside Down	1H	28	24/05/2018 14:00
	Doji Star Bearish	1D	29	18/05/2018
	Hanging Man	1D	29	18/05/2018
	Dragonfly Bearish	1D	29	18/05/2018
	Belt Hold Bullish	1H	29	23/05/2018 14:00
	Doji Star Bearish	1H	31	21/05/2018 19:00
	Belt Hold Bullish	1H	32	21/05/2018 14:00
	Hanging Man	1H	33	18/05/2018 21:00
	Dragonfly Bearish	1H	33	18/05/2018 21:00
	Belt Hold Bullish	5H	34	08/06/2018 12:00
	Bullish Engulfing	5H	34	08/06/2018 12:00
	Belt Hold Bearish	1H	34	18/05/2018 20:00
	Engulfing Bearish	1H	34	18/05/2018 20:00
	Gravestone Doji	1D	35	10/05/2018
	Harami Bullish	1H	35	18/05/2018 16:00
	Harami Cross	1H	35	18/05/2018 16:00
	Three Outside Down	1H	36	18/05/2018 15:00
	Upside Gap Three Methods	1H	37	18/05/2018 14:00
	Belt Hold Bearish	1H	37	18/05/2018 14:00
	Engulfing Bearish	1H	37	18/05/2018 14:00
	Evening Star	1M	38	Apr '15
	Belt Hold Bearish	1H	38	17/05/2018 20:00
	Engulfing Bearish	1H	38	17/05/2018 20:00
	Evening Doji Star	1H	38	17/05/2018 20:00
	Evening Star	1H	38	17/05/2018 20:00
	Doji Star Bearish	1M	39	Mar '15
	Hanging Man	5H	39	05/06/2018 19:00
	Dragonfly Bearish	5H	39	05/06/2018 19:00
	Dragonfly Bearish	1H	39	17/05/2018 19:00
	Doji Star Bearish	1H	39	17/05/2018 19:00
	Hanging Man	1H	39	17/05/2018 19:00
	Harami Cross Bearish	1H	40	17/05/2018 15:00
	Belt Hold Bearish	5H	41	04/06/2018 18:00
	Engulfing Bearish	5H	41	04/06/2018 18:00
	Harami Bullish	1H	41	16/05/2018 15:00
	Harami Cross	1H	41	16/05/2018 15:00
	Separating Lines Bullish	5H	42	04/06/2018 13:00
	Belt Hold Bearish	1H	42	15/05/2018 21:00
	Inverted Hammer	1M	43	Nov '14
	Engulfing Bearish	5H	43	01/06/2018 20:00
	Belt Hold Bearish	5H	43	01/06/2018 20:00
	Separating Lines Bullish	1H	43	14/05/2018 22:00
	Three Black Crows	1M	44	Okt '14
	Doji Star Bearish	5H	44	01/06/2018 15:00
	Belt Hold Bearish	1H	44	14/05/2018 21:00
	Engulfing Bearish	1D	45	25/04/2018
	Doji Star Bearish	1H	45	14/05/2018 16:00
	Hanging Man	1H	45	14/05/2018 16:00
	Dragonfly Bearish	1H	45	14/05/2018 16:00
	Three Outside Up	1H	45	14/05/2018 16:00
	Harami Cross	1D	46	24/04/2018
	Harami Bullish	1D	46	24/04/2018
	Bullish doji Star	1D	46	24/04/2018
	Belt Hold Bullish	1H	46	14/05/2018 14:00
	Bullish Engulfing	1H	46	14/05/2018 14:00
	Homing Pigeon	5H	47	31/05/2018 14:00
	Belt Hold Bullish	1H	47	11/05/2018 14:00
	Bullish Engulfing	1H	47	11/05/2018 14:00
	Three White Soldiers	1W	48	23/07/2017
	Tri-Star Bearish	1H	48	10/05/2018 21:00
	Three Inside Up	1W	49	16/07/2017
	Doji Star Bearish	1H	49	07/05/2018 20:00
	Tri-Star Bullish	1H	50	04/05/2018 17:00
	Homing Pigeon	1H	51	03/05/2018 15:00
	Shooting Star	1M	52	Feb '14
	Bullish doji Star	1H	52	02/05/2018 20:00
	Inverted Hammer	1D	53	13/04/2018
	Harami Bullish	1H	53	02/05/2018 14:00
	Harami Cross	1H	53	02/05/2018 14:00
	Three Outside Down	1W	54	11/06/2017
	Engulfing Bearish	1D	54	12/04/2018
	Belt Hold Bearish	1H	54	30/04/2018 22:00
	Engulfing Bearish	1H	54	30/04/2018 22:00
	Engulfing Bearish	1W	55	04/06/2017
	Tri-Star Bearish	1H	55	27/04/2018 20:00
	Bullish doji Star	1H	56	25/04/2018 21:00
	Bullish Engulfing	1H	57	24/04/2018 17:00
	Bullish doji Star	1H	58	24/04/2018 14:00
	Harami Bullish	1H	58	24/04/2018 14:00
	Harami Cross	1H	58	24/04/2018 14:00
	Tri-Star Bearish	1H	59	20/04/2018 15:00
	Belt Hold Bearish	1H	60	18/04/2018 21:00
	Engulfing Bearish	1H	60	18/04/2018 21:00
	Dragonfly Bearish	1D	61	03/04/2018
	Hanging Man	1D	61	03/04/2018
	Tri-Star Bullish	1H	61	18/04/2018 20:00
	Doji Star Bearish	1H	62	17/04/2018 15:00
	Bullish Hammer	1D	63	28/03/2018
	Belt Hold Bullish	5H	63	23/05/2018 11:00
	Belt Hold Bearish	1H	63	12/04/2018 22:00
	Dark Cloud Cover	1H	63	12/04/2018 22:00
	Bullish doji Star	1D	64	27/03/2018
	Harami Bullish	1D	64	27/03/2018
	Harami Cross	1D	64	27/03/2018
	Bullish Engulfing	1H	64	12/04/2018 21:00
	Belt Hold Bullish	1H	64	12/04/2018 21:00
	Belt Hold Bearish	1H	65	12/04/2018 14:00
	Bullish doji Star	1H	66	06/04/2018 15:00
	Bullish doji Star	1W	67	12/03/2017
	Dragonfly Doji	1W	67	12/03/2017
	Doji Star Bearish	1H	67	05/04/2018 19:00
	Belt Hold Bullish	5H	68	21/05/2018 14:00
	Tri-Star Bearish	1H	68	03/04/2018 20:00
	Inverted Hammer	1D	69	20/03/2018
	Harami Bullish	1H	69	29/03/2018 22:00
	Harami Cross	1H	69	29/03/2018 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACNF

Tuliskan pendapat Anda mengenai ANF Immobilier

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACNF	22,20	0,00	0,00%
417500	3.155,00	+20,00	+0,64%
Evolve FANGMA Ind.	24,10	+0,30	+1,26%
TIPK	88,00	0,00	0,00%
PITK	722,8	0,0	0,00%
VIG	5.700,00	0,00	0,00%
BKTI	79,200	-5,780	-6,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M