Breaking News

Tutup

Anand Rayons Ltd (ANAY)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,36 +0,15 +0,35%

18/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE02GA01012

S/N: 542721

Volume: 42.809
Bid/Ask: 42,90 / 43,91
Rentang Harian: 41,99 - 44,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ANAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Anand Rayons Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Anand Rayons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	2	02/08/2026
	Belt Hold Bullish	30	2	18/08/2026 15:30
	Three Black Crows	1W	3	26/07/2026
	Bullish Hammer	5H	3	17/08/2026 09:00
	Harami Bullish	15	3	18/08/2026 16:00
	Harami Cross	15	3	18/08/2026 16:00
	Engulfing Bearish	1H	5	18/08/2026 11:00
	Three Inside Up	15	5	18/08/2026 15:30
	Bullish Engulfing	15	5	18/08/2026 15:30
	Belt Hold Bullish	15	5	18/08/2026 15:30
	Abandoned Baby Bullish	1W	6	05/07/2026
	Bullish Engulfing	1H	6	18/08/2026 10:00
	Harami Bullish	15	6	18/08/2026 15:15
	Harami Cross	15	6	18/08/2026 15:15
	Bullish Hammer	1D	7	07/08/2026
	Engulfing Bearish	1M	9	Nov '25
	Upside Gap Three Methods	1M	9	Nov '25
	Falling Three Methods	1D	9	05/08/2026
	Harami Bullish	5H	9	12/08/2026 14:00
	Harami Cross	5H	9	12/08/2026 14:00
	Belt Hold Bearish	5H	10	12/08/2026 09:00
	Three Inside Up	15	10	18/08/2026 14:15
	Engulfing Bearish	30	11	18/08/2026 11:00
	Harami Bullish	15	11	18/08/2026 13:45
	Harami Cross	15	11	18/08/2026 13:45
	Bullish Engulfing	30	12	18/08/2026 10:30
	Harami Cross Bearish	1M	13	Jul '25
	Harami Bearish	1M	13	Jul '25
	Belt Hold Bearish	1H	13	17/08/2026 10:00
	Dragonfly Doji	30	14	17/08/2026 16:00
	Harami Cross	30	16	17/08/2026 15:00
	Belt Hold Bullish	15	16	18/08/2026 12:15
	Doji Star Bearish	1M	17	Mar '25
	Belt Hold Bullish	1D	19	22/07/2026
	Bullish doji Star	1H	19	14/08/2026 11:00
	Engulfing Bearish	15	19	18/08/2026 11:15
	Upside Gap Three Methods	1H	20	14/08/2026 10:00
	Engulfing Bearish	1H	20	14/08/2026 10:00
	Doji Star Bearish	15	20	18/08/2026 11:00
	Bullish doji Star	5H	21	04/08/2026 16:00
	Engulfing Bearish	1M	22	Okt '24
	Bullish doji Star	1W	22	15/03/2026
	Three Black Crows	1D	23	16/07/2026
	Belt Hold Bearish	5H	23	04/08/2026 06:00
	Belt Hold Bearish	30	24	17/08/2026 10:30
	Abandoned Baby Bearish	30	25	14/08/2026 16:30
	Evening Doji Star	30	25	14/08/2026 16:30
	Belt Hold Bearish	15	25	17/08/2026 16:00
	Deliberation Bearish	30	26	14/08/2026 15:30
	Doji Star Bearish	30	26	14/08/2026 15:30
	Doji Star Bearish	1D	27	10/07/2026
	Hanging Man	1D	27	10/07/2026
	Dragonfly Bearish	1D	27	10/07/2026
	Harami Cross	5H	28	30/07/2026 16:00
	Harami Bullish	5H	28	30/07/2026 16:00
	Bullish doji Star	5H	28	30/07/2026 16:00
	Three Inside Up	30	28	14/08/2026 14:30
	Engulfing Bearish	1M	29	Mar '24
	Evening Doji Star	1M	29	Mar '24
	Evening Star	1M	29	Mar '24
	Harami Bullish	30	29	14/08/2026 14:00
	Harami Cross	30	29	14/08/2026 14:00
	Harami Bullish	15	29	17/08/2026 15:00
	Harami Cross	15	29	17/08/2026 15:00
	Doji Star Bearish	1M	30	Feb '24
	Three Inside Up	1M	31	Jan '24
	Belt Hold Bullish	5H	31	29/07/2026 15:00
	Harami Bullish	30	31	14/08/2026 13:00
	Harami Cross	30	31	14/08/2026 13:00
	Harami Bullish	1M	32	Des '23
	Harami Cross	1M	32	Des '23
	Three Outside Down	1M	33	Nov '23
	Harami Cross	1H	33	12/08/2026 11:00
	Engulfing Bearish	1M	34	Okt '23
	Belt Hold Bearish	1H	34	12/08/2026 10:00
	Bullish Engulfing	1W	35	14/12/2025
	Belt Hold Bearish	1H	35	11/08/2026 16:00
	Bullish doji Star	1D	36	29/06/2026
	Abandoned Baby Bullish	1H	39	11/08/2026 12:00
	Belt Hold Bullish	1H	39	11/08/2026 12:00
	Three Inside Up	15	39	17/08/2026 11:45
	Thrusting Bearish	1W	40	09/11/2025
	Bullish doji Star	1H	40	11/08/2026 11:00
	Three Inside Up	30	40	13/08/2026 15:00
	Morning Doji Star	30	40	13/08/2026 15:00
	Harami Bullish	15	40	17/08/2026 11:30
	Harami Cross	15	40	17/08/2026 11:30
	Evening Doji Star	1W	41	02/11/2025
	Belt Hold Bearish	1H	41	11/08/2026 10:00
	Belt Hold Bullish	30	41	13/08/2026 14:30
	Bullish doji Star	30	41	13/08/2026 14:30
	Harami Bullish	30	41	13/08/2026 14:30
	Harami Cross	30	41	13/08/2026 14:30
	Doji Star Bearish	1W	42	26/10/2025
	Falling Three Methods	5H	42	22/07/2026 08:00
	Falling Three Methods	1M	43	Jan '23
	Belt Hold Bearish	1D	43	17/06/2026
	Engulfing Bearish	1D	43	17/06/2026
	Belt Hold Bearish	15	43	17/08/2026 10:45
	Engulfing Bearish	15	44	14/08/2026 16:45
	Bullish doji Star	1H	45	10/08/2026 13:00
	Hanging Man	1W	47	21/09/2025
	Doji Star Bearish	1D	47	11/06/2026
	Deliberation Bearish	1D	47	11/06/2026
	Engulfing Bearish	1H	48	10/08/2026 10:00
	Tri-Star Bearish	15	48	14/08/2026 15:00
	Harami Bullish	5H	50	16/07/2026 12:00
	Harami Cross	5H	50	16/07/2026 12:00
	Three Outside Up	1W	51	24/08/2025
	Bullish Engulfing	1W	52	17/08/2025
	Harami Bullish	1H	52	07/08/2026 13:00
	Harami Cross	1H	52	07/08/2026 13:00
	Belt Hold Bullish	15	52	14/08/2026 13:45
	Bullish doji Star	1M	53	Mar '22
	Engulfing Bearish	1M	55	Jan '22
	Harami Cross Bearish	5H	55	14/07/2026 15:00
	Three Outside Down	30	55	12/08/2026 13:30
	Bullish Hammer	30	55	12/08/2026 13:30
	Falling Three Methods	1D	56	29/05/2026
	Engulfing Bearish	30	56	12/08/2026 13:00
	Belt Hold Bearish	5H	58	13/07/2026 09:00
	Engulfing Bearish	5H	58	13/07/2026 09:00
	Deliberation Bearish	15	58	14/08/2026 12:15
	Hanging Man	1W	60	22/06/2025
	Harami Bullish	30	60	12/08/2026 11:00
	Harami Cross	30	60	12/08/2026 11:00
	Deliberation Bearish	5H	61	10/07/2026 06:00
	Belt Hold Bearish	30	61	12/08/2026 10:30
	Three Outside Up	1M	62	Jun '21
	Engulfing Bearish	1W	62	08/06/2025
	Evening Doji Star	1W	62	08/06/2025
	Belt Hold Bearish	1H	62	06/08/2026 10:00
	Belt Hold Bearish	30	62	11/08/2026 16:30
	Bullish Engulfing	1M	63	Mei '21
	Deliberation Bearish	1W	63	01/06/2025
	Doji Star Bearish	1W	63	01/06/2025
	Belt Hold Bearish	30	63	11/08/2026 16:00
	Belt Hold Bullish	15	63	14/08/2026 11:00
	Harami Cross Bearish	15	66	13/08/2026 16:30
	Bullish Engulfing	1M	67	Jan '21
	Engulfing Bearish	30	67	11/08/2026 13:30
	Falling Three Methods	30	67	11/08/2026 13:30
	Three Outside Down	1H	68	05/08/2026 11:00
	Bullish Hammer	1H	68	05/08/2026 11:00
	Dragonfly Doji	1M	69	Nov '20
	Belt Hold Bearish	1D	69	11/05/2026
	Engulfing Bearish	1D	69	11/05/2026
	Belt Hold Bearish	1H	69	05/08/2026 10:00
	Engulfing Bearish	1H	69	05/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANAY

Tuliskan pendapat Anda mengenai Anand Rayons Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.692,3	-53,1	-0,69%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,550	+0,010	+0,01%

Emas	4.389,50	-84,20	-1,88%
Perak	63,420	-2,811	-4,24%
Minyak Mentah WTI	84,42	+0,68	+0,81%
Minyak Brent	91,29	-0,04	-0,04%
Gas Alam	2,793	+0,103	+3,83%
Kopi C AS	331,60	+13,70	+4,31%
Gula #11 AS	17,48	+0,61	+3,62%

EUR/USD	1,1577	+0,0001	+0,01%
GBP/USD	1,3536	+0,0004	+0,03%
USD/JPY	159,63	+0,02	+0,01%
AUD/USD	0,7085	-0,0004	-0,06%
EUR/JPY	184,80	+0,03	+0,02%
USD/IDR	17.867,9	+67,2	+0,38%
GBP/JPY	216,07	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANAY	43,36	+0,15	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K