Breaking News

Tutup

LC SA (APLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,05 +0,05 +5,00%

16/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAMPLI00019

Volume: 390
Bid/Ask: 1,00 / 1,06
Rentang Harian: 1,05 - 1,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LC SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LC SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	30/08/2026
	Bullish doji Star	1D	3	10/09/2026
	Tri-Star Bullish	5H	3	15/09/2026 13:00
	Belt Hold Bullish	1W	4	16/08/2026
	Tri-Star Bearish	5H	4	11/09/2026 19:00
	Tri-Star Bullish	1H	4	11/09/2026 22:00
	Tri-Star Bullish	30	4	11/09/2026 22:00
	Tri-Star Bullish	15	4	11/09/2026 22:00
	Doji Star Bearish	1W	5	09/08/2026
	Hanging Man	1W	5	09/08/2026
	Dragonfly Bearish	1W	5	09/08/2026
	Harami Cross	1D	5	08/09/2026
	Bullish doji Star	1D	5	08/09/2026
	Harami Bullish	1D	5	08/09/2026
	Tri-Star Bullish	5H	5	11/09/2026 14:00
	Tri-Star Bearish	1H	5	11/09/2026 20:00
	Tri-Star Bearish	30	5	11/09/2026 20:00
	Tri-Star Bearish	15	5	11/09/2026 20:00
	Belt Hold Bullish	1W	6	02/08/2026
	Bullish Engulfing	1W	6	02/08/2026
	Tri-Star Bullish	5H	7	09/09/2026 22:00
	Tri-Star Bullish	1H	7	10/09/2026 22:00
	Tri-Star Bullish	30	7	10/09/2026 22:00
	Tri-Star Bullish	15	7	10/09/2026 22:00
	Bullish Engulfing	1M	8	Jan '26
	Bullish doji Star	1W	8	19/07/2026
	Harami Cross Bearish	1D	8	03/09/2026
	Dragonfly Doji	1M	9	Des '25
	Tri-Star Bullish	1H	9	09/09/2026 22:00
	Tri-Star Bullish	30	9	09/09/2026 22:00
	Tri-Star Bullish	15	9	09/09/2026 22:00
	Belt Hold Bullish	1W	10	05/07/2026
	Bullish Engulfing	1W	10	05/07/2026
	Belt Hold Bullish	1D	10	31/08/2026
	Tri-Star Bearish	1H	10	09/09/2026 20:00
	Tri-Star Bearish	30	10	09/09/2026 20:00
	Tri-Star Bearish	15	10	09/09/2026 20:00
	Engulfing Bearish	1M	11	Okt '25
	Tri-Star Bullish	5H	11	08/09/2026 16:00
	Bullish Engulfing	1M	13	Ags '25
	Harami Bullish	1W	13	14/06/2026
	Harami Cross	1W	13	14/06/2026
	Tri-Star Bullish	1D	13	18/08/2026
	Tri-Star Bearish	5H	13	07/09/2026 15:00
	Upside Gap Three Methods	1W	14	07/06/2026
	Tri-Star Bearish	1D	14	17/08/2026
	Tri-Star Bullish	1H	14	07/09/2026 22:00
	Tri-Star Bullish	30	14	07/09/2026 22:00
	Tri-Star Bullish	15	14	07/09/2026 22:00
	Tri-Star Bullish	1D	15	14/08/2026
	Tri-Star Bullish	5H	16	03/09/2026 21:00
	Tri-Star Bearish	1H	16	07/09/2026 16:00
	Tri-Star Bearish	30	16	07/09/2026 16:00
	Tri-Star Bearish	1D	17	11/08/2026
	Tri-Star Bearish	5H	17	03/09/2026 16:00
	Tri-Star Bearish	15	17	07/09/2026 16:00
	Doji Star Bearish	1W	18	10/05/2026
	Three Outside Up	1W	18	10/05/2026
	Three Outside Up	1M	19	Feb '25
	Tri-Star Bullish	1D	19	07/08/2026
	Tri-Star Bullish	1H	19	03/09/2026 22:00
	Tri-Star Bullish	30	19	03/09/2026 22:00
	Bullish Engulfing	1M	20	Jan '25
	Tri-Star Bearish	1D	20	06/08/2026
	Tri-Star Bullish	5H	20	31/08/2026 18:00
	Tri-Star Bearish	1H	20	03/09/2026 20:00
	Tri-Star Bearish	30	20	03/09/2026 20:00
	Tri-Star Bullish	15	20	03/09/2026 22:00
	Tri-Star Bearish	5H	21	31/08/2026 13:00
	Tri-Star Bearish	15	21	03/09/2026 20:00
	Harami Cross	1W	22	12/04/2026
	Harami Bullish	1W	22	12/04/2026
	Tri-Star Bullish	1D	22	04/08/2026
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Belt Hold Bearish	1W	23	05/04/2026
	Engulfing Bearish	1W	23	05/04/2026
	Upside Gap Three Methods	1W	23	05/04/2026
	Belt Hold Bullish	1M	25	Ags '24
	Bullish Engulfing	1M	25	Ags '24
	Tri-Star Bullish	1D	25	24/07/2026
	Tri-Star Bullish	5H	25	18/08/2026 15:00
	Tri-Star Bullish	1H	25	31/08/2026 20:00
	Tri-Star Bullish	30	25	31/08/2026 20:00
	Tri-Star Bearish	5H	26	17/08/2026 19:00
	Tri-Star Bearish	1H	26	31/08/2026 16:00
	Tri-Star Bearish	30	26	31/08/2026 16:00
	Tri-Star Bullish	15	26	31/08/2026 20:00
	Doji Star Bearish	1W	27	08/03/2026
	Tri-Star Bearish	15	27	31/08/2026 16:00
	Bullish doji Star	1D	28	15/07/2026
	Harami Bullish	1D	28	15/07/2026
	Harami Cross	1D	28	15/07/2026
	Tri-Star Bullish	5H	28	14/08/2026 16:00
	Shooting Star	1M	30	Mar '24
	Tri-Star Bullish	5H	30	11/08/2026 18:00
	Tri-Star Bearish	1H	30	27/08/2026 20:00
	Tri-Star Bearish	30	30	27/08/2026 20:00
	Tri-Star Bearish	5H	31	11/08/2026 13:00
	Tri-Star Bearish	15	31	27/08/2026 20:00
	Harami Cross Bearish	1W	32	25/01/2026
	Bullish doji Star	1D	32	06/07/2026
	Harami Bullish	1D	32	06/07/2026
	Harami Cross	1D	32	06/07/2026
	Belt Hold Bearish	1D	33	03/07/2026
	Engulfing Bearish	1D	33	03/07/2026
	Tri-Star Bullish	1H	33	17/08/2026 22:00
	Tri-Star Bullish	30	33	17/08/2026 22:00
	Abandoned Baby Bullish	1M	34	Nov '23
	Tri-Star Bullish	5H	34	07/08/2026 19:00
	Tri-Star Bearish	1H	34	17/08/2026 20:00
	Tri-Star Bearish	30	34	17/08/2026 20:00
	Tri-Star Bullish	15	34	17/08/2026 22:00
	Tri-Star Bearish	5H	35	06/08/2026 18:00
	Tri-Star Bearish	15	35	17/08/2026 20:00
	Hanging Man	1M	37	Ags '23
	Tri-Star Bullish	1H	37	13/08/2026 22:00
	Tri-Star Bullish	30	37	13/08/2026 22:00
	Belt Hold Bullish	1W	38	07/12/2025
	Tri-Star Bullish	15	38	13/08/2026 22:00
	Harami Cross Bearish	1W	39	30/11/2025
	Tri-Star Bullish	1H	39	11/08/2026 22:00
	Tri-Star Bullish	30	39	11/08/2026 22:00
	Bullish Engulfing	1M	40	Mei '23
	Tri-Star Bullish	1D	40	16/06/2026
	Tri-Star Bearish	1H	40	11/08/2026 16:00
	Tri-Star Bearish	30	40	11/08/2026 16:00
	Tri-Star Bullish	15	40	11/08/2026 22:00
	Tri-Star Bullish	5H	41	03/08/2026 20:00
	Tri-Star Bearish	15	41	11/08/2026 16:00
	Tri-Star Bullish	1D	42	10/06/2026
	Tri-Star Bearish	5H	42	03/08/2026 15:00
	Engulfing Bearish	1W	43	26/10/2025
	Tri-Star Bearish	1D	44	08/06/2026
	Harami Bullish	1W	45	12/10/2025
	Harami Cross	1W	45	12/10/2025
	Tri-Star Bullish	1H	45	06/08/2026 22:00
	Tri-Star Bullish	30	45	06/08/2026 22:00
	Doji Star Bearish	1D	46	03/06/2026
	Tri-Star Bullish	5H	46	20/07/2026 21:00
	Tri-Star Bearish	1H	46	06/08/2026 20:00
	Tri-Star Bearish	30	46	06/08/2026 20:00
	Harami Cross Bearish	1W	47	28/09/2025
	Tri-Star Bearish	5H	47	20/07/2026 16:00
	Tri-Star Bullish	15	47	06/08/2026 20:15
	Belt Hold Bullish	1W	48	21/09/2025
	Tri-Star Bearish	15	48	06/08/2026 20:00
	Belt Hold Bearish	1W	49	14/09/2025
	Belt Hold Bearish	1M	50	Jun '22
	Hanging Man	1W	50	07/09/2025
	Tri-Star Bullish	1D	51	26/05/2026
	Tri-Star Bullish	5H	51	15/07/2026 16:00
	Harami Cross Bearish	1W	52	24/08/2025
	Tri-Star Bearish	1D	52	19/05/2026
	Tri-Star Bullish	1H	52	03/08/2026 22:00
	Tri-Star Bullish	30	52	03/08/2026 22:00
	Tri-Star Bearish	5H	53	13/07/2026 14:00
	Tri-Star Bearish	1H	53	03/08/2026 16:00
	Tri-Star Bearish	30	53	03/08/2026 16:00
	Deliberation Bearish	1W	54	03/08/2025
	Doji Star Bearish	1W	54	03/08/2025
	Tri-Star Bullish	15	54	03/08/2026 22:00
	Bullish Engulfing	1M	55	Jan '22
	Three Outside Up	1W	55	27/07/2025
	Doji Star Bearish	1D	55	07/05/2026
	Tri-Star Bearish	15	55	03/08/2026 16:00
	Bullish Engulfing	1W	56	20/07/2025
	Belt Hold Bullish	1W	56	20/07/2025
	Harami Cross Bearish	1D	57	05/05/2026
	Belt Hold Bullish	1D	58	04/05/2026
	Bullish Engulfing	1D	58	04/05/2026
	Tri-Star Bullish	1H	58	20/07/2026 22:00
	Tri-Star Bullish	30	58	20/07/2026 22:00
	Belt Hold Bullish	1W	59	29/06/2025
	Tri-Star Bearish	1H	59	20/07/2026 16:00
	Tri-Star Bearish	30	59	20/07/2026 16:00
	Tri-Star Bearish	5H	60	03/07/2026 19:00
	Tri-Star Bullish	15	60	20/07/2026 22:00
	Tri-Star Bearish	15	61	20/07/2026 16:00
	Abandoned Baby Bullish	1W	62	25/05/2025
	Belt Hold Bullish	1W	62	25/05/2025
	Bullish doji Star	1W	63	11/05/2025
	Tri-Star Bullish	1D	65	15/04/2026
	Tri-Star Bullish	1H	65	13/07/2026 22:00
	Tri-Star Bullish	30	65	13/07/2026 22:00
	Doji Star Bearish	1D	67	07/04/2026
	Tri-Star Bearish	1H	67	13/07/2026 16:00
	Tri-Star Bearish	30	67	13/07/2026 16:00
	Tri-Star Bullish	15	67	13/07/2026 22:00
	Abandoned Baby Bullish	1M	69	Nov '20
	Tri-Star Bearish	15	69	13/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLP

Tuliskan pendapat Anda mengenai LC SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.313,57	-71,16	-1,11%
IDX Kompas 100	826,02	-8,54	-1,02%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.774,8	+10,0	+0,13%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.086,00	+43,29	+0,17%
Indeks Dolar AS	100,100	-0,056	-0,06%

Emas	4.359,15	-24,75	-0,56%
Perak	65,880	-0,535	-0,81%
Minyak Mentah WTI	93,52	+1,15	+1,24%
Minyak Brent	101,89	+1,55	+1,54%
Gas Alam	2,846	+0,006	+0,21%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1471	+0,0005	+0,04%
GBP/USD	1,3381	+0,0014	+0,10%
USD/JPY	157,48	+0,13	+0,08%
AUD/USD	0,7122	+0,0004	+0,06%
EUR/JPY	180,66	+0,24	+0,13%
USD/IDR	17.867,2	+42,2	+0,24%
GBP/JPY	210,72	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	185	-7	-3,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APLP	1,05	+0,05	+5,00%
ChinaAMC CSI Anim.	1,092	+0,004	+0,37%
Engine No. 1 Tran.	91,49	+1,45	+1,61%
AREC	1,975	-0,005	-0,25%
002177	5,74	-0,05	-0,86%
China Southern CS.	1,257	-0,002	-0,16%
253610	645	-45	-6,52%
POLYX/USD	0,0425	+0,0011	+2,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-3,65%	2,46B
Dian Swastatika	1.000	-2,44%	241,79M
Bank Rakyat Persero	3,240	-1.82%	118.89M
Bank Mandiri Persero	4,190	-0.24%	78.41M
Amman Mineral Internasional Tbk PT	4,730	+1.50%	56.92M
Antam	3,180	-1.85%	52.12M
Bank Central Asia	6,250	+0.40%	48.57M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	113,30K
Dyandra Media	109	+26,74%	367,07M
Satria Antaran Prima	376	+24,50%	14,51M
Asia Sejahtera Mina	2.760	+20,00%	4,01M
Bersama Mencapai Puncak PT Tbk	298,00	+17,32%	135,01M
Arkayana Lestari	204	+17,24%	44,74M
PT Buana Artha Anugerah Tbk	438	+15,26%	3,58M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	88	-13,73%	220,90M
Perintis Triniti	354	-11,50%	81,53M
Lima Dua Lima Tiga PT	326	-9,94%	50,04M
Acset Indonusa	93	-9,71%	746,10K
Ifishdeco	960	-9.43%	12.60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Gunawan Dianjaya Steel	126	-9,35%	40,51M