Breaking News

Tutup

LC SA (APLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,14 -0,01 -0,87%

31/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAMPLI00019

Volume: 4.051
Bid/Ask: 1,04 / 1,10
Rentang Harian: 1,04 - 1,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LC SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LC SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	31/08/2026 16:00
	Belt Hold Bullish	1W	2	16/08/2026
	Doji Star Bearish	1W	3	09/08/2026
	Hanging Man	1W	3	09/08/2026
	Dragonfly Bearish	1W	3	09/08/2026
	Tri-Star Bullish	1D	3	18/08/2026
	Belt Hold Bullish	1W	4	02/08/2026
	Bullish Engulfing	1W	4	02/08/2026
	Tri-Star Bearish	1D	4	17/08/2026
	Tri-Star Bullish	1D	5	14/08/2026
	Tri-Star Bullish	5H	5	18/08/2026 15:00
	Tri-Star Bearish	1H	5	27/08/2026 20:00
	Tri-Star Bearish	30	5	27/08/2026 20:00
	Tri-Star Bearish	15	5	27/08/2026 20:00
	Bullish doji Star	1W	6	19/07/2026
	Tri-Star Bearish	5H	6	17/08/2026 19:00
	Bullish Engulfing	1M	7	Jan '26
	Tri-Star Bearish	1D	7	11/08/2026
	Dragonfly Doji	1M	8	Des '25
	Belt Hold Bullish	1W	8	05/07/2026
	Bullish Engulfing	1W	8	05/07/2026
	Tri-Star Bullish	5H	8	14/08/2026 16:00
	Tri-Star Bullish	1H	8	17/08/2026 22:00
	Tri-Star Bullish	30	8	17/08/2026 22:00
	Tri-Star Bullish	15	8	17/08/2026 22:00
	Tri-Star Bullish	1D	9	07/08/2026
	Tri-Star Bearish	1H	9	17/08/2026 20:00
	Tri-Star Bearish	30	9	17/08/2026 20:00
	Tri-Star Bearish	15	9	17/08/2026 20:00
	Engulfing Bearish	1M	10	Okt '25
	Tri-Star Bearish	1D	10	06/08/2026
	Tri-Star Bullish	5H	10	11/08/2026 18:00
	Harami Bullish	1W	11	14/06/2026
	Harami Cross	1W	11	14/06/2026
	Tri-Star Bearish	5H	11	11/08/2026 13:00
	Bullish Engulfing	1M	12	Ags '25
	Upside Gap Three Methods	1W	12	07/06/2026
	Tri-Star Bullish	1D	12	04/08/2026
	Tri-Star Bullish	1H	12	13/08/2026 22:00
	Tri-Star Bullish	30	12	13/08/2026 22:00
	Tri-Star Bullish	15	12	13/08/2026 22:00
	Tri-Star Bullish	5H	14	07/08/2026 19:00
	Tri-Star Bullish	1H	14	11/08/2026 22:00
	Tri-Star Bullish	30	14	11/08/2026 22:00
	Tri-Star Bullish	15	14	11/08/2026 22:00
	Tri-Star Bullish	1D	15	24/07/2026
	Tri-Star Bearish	5H	15	06/08/2026 18:00
	Tri-Star Bearish	1H	15	11/08/2026 16:00
	Tri-Star Bearish	30	15	11/08/2026 16:00
	Tri-Star Bearish	15	15	11/08/2026 16:00
	Doji Star Bearish	1W	16	10/05/2026
	Three Outside Up	1W	16	10/05/2026
	Three Outside Up	1M	18	Feb '25
	Bullish doji Star	1D	18	15/07/2026
	Harami Bullish	1D	18	15/07/2026
	Harami Cross	1D	18	15/07/2026
	Bullish Engulfing	1M	19	Jan '25
	Harami Cross	1W	20	12/04/2026
	Harami Bullish	1W	20	12/04/2026
	Tri-Star Bullish	1H	20	06/08/2026 22:00
	Tri-Star Bullish	30	20	06/08/2026 22:00
	Belt Hold Bearish	1W	21	05/04/2026
	Engulfing Bearish	1W	21	05/04/2026
	Upside Gap Three Methods	1W	21	05/04/2026
	Tri-Star Bullish	5H	21	03/08/2026 20:00
	Tri-Star Bearish	1H	21	06/08/2026 20:00
	Tri-Star Bearish	30	21	06/08/2026 20:00
	Tri-Star Bullish	15	21	06/08/2026 20:15
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish doji Star	1D	22	06/07/2026
	Harami Bullish	1D	22	06/07/2026
	Harami Cross	1D	22	06/07/2026
	Tri-Star Bearish	5H	22	03/08/2026 15:00
	Tri-Star Bearish	15	22	06/08/2026 20:00
	Belt Hold Bearish	1D	23	03/07/2026
	Engulfing Bearish	1D	23	03/07/2026
	Bullish Engulfing	1M	24	Ags '24
	Belt Hold Bullish	1M	24	Ags '24
	Doji Star Bearish	1W	25	08/03/2026
	Tri-Star Bullish	5H	26	20/07/2026 21:00
	Tri-Star Bearish	5H	27	20/07/2026 16:00
	Tri-Star Bullish	1H	27	03/08/2026 22:00
	Tri-Star Bullish	30	27	03/08/2026 22:00
	Tri-Star Bearish	1H	28	03/08/2026 16:00
	Tri-Star Bearish	30	28	03/08/2026 16:00
	Tri-Star Bullish	15	28	03/08/2026 22:00
	Shooting Star	1M	29	Mar '24
	Tri-Star Bearish	15	29	03/08/2026 16:00
	Harami Cross Bearish	1W	30	25/01/2026
	Tri-Star Bullish	1D	30	16/06/2026
	Tri-Star Bullish	5H	31	15/07/2026 16:00
	Tri-Star Bullish	1D	32	10/06/2026
	Abandoned Baby Bullish	1M	33	Nov '23
	Tri-Star Bearish	5H	33	13/07/2026 14:00
	Tri-Star Bullish	1H	33	20/07/2026 22:00
	Tri-Star Bullish	30	33	20/07/2026 22:00
	Tri-Star Bearish	1D	34	08/06/2026
	Tri-Star Bearish	1H	34	20/07/2026 16:00
	Tri-Star Bearish	30	34	20/07/2026 16:00
	Tri-Star Bullish	15	34	20/07/2026 22:00
	Tri-Star Bearish	15	35	20/07/2026 16:00
	Hanging Man	1M	36	Ags '23
	Belt Hold Bullish	1W	36	07/12/2025
	Doji Star Bearish	1D	36	03/06/2026
	Harami Cross Bearish	1W	37	30/11/2025
	Bullish Engulfing	1M	39	Mei '23
	Tri-Star Bearish	5H	40	03/07/2026 19:00
	Tri-Star Bullish	1H	40	13/07/2026 22:00
	Tri-Star Bullish	30	40	13/07/2026 22:00
	Engulfing Bearish	1W	41	26/10/2025
	Tri-Star Bullish	1D	41	26/05/2026
	Tri-Star Bullish	15	41	13/07/2026 22:00
	Tri-Star Bearish	1D	42	19/05/2026
	Tri-Star Bearish	1H	42	13/07/2026 16:00
	Tri-Star Bearish	30	42	13/07/2026 16:00
	Harami Cross	1W	43	12/10/2025
	Harami Bullish	1W	43	12/10/2025
	Tri-Star Bearish	15	43	13/07/2026 16:00
	Harami Cross Bearish	1W	45	28/09/2025
	Doji Star Bearish	1D	45	07/05/2026
	Belt Hold Bullish	1W	46	21/09/2025
	Belt Hold Bearish	1W	47	14/09/2025
	Harami Cross Bearish	1D	47	05/05/2026
	Hanging Man	1W	48	07/09/2025
	Belt Hold Bullish	1D	48	04/05/2026
	Bullish Engulfing	1D	48	04/05/2026
	Belt Hold Bearish	1M	49	Jun '22
	Harami Cross Bearish	1W	50	24/08/2025
	Tri-Star Bullish	1H	50	03/07/2026 22:00
	Tri-Star Bullish	30	50	03/07/2026 22:00
	Tri-Star Bearish	1H	51	03/07/2026 20:00
	Tri-Star Bearish	30	51	03/07/2026 20:00
	Tri-Star Bullish	15	51	03/07/2026 22:00
	Deliberation Bearish	1W	52	03/08/2025
	Doji Star Bearish	1W	52	03/08/2025
	Tri-Star Bearish	15	52	03/07/2026 20:00
	Three Outside Up	1W	53	27/07/2025
	Bullish Engulfing	1M	54	Jan '22
	Belt Hold Bullish	1W	54	20/07/2025
	Bullish Engulfing	1W	54	20/07/2025
	Tri-Star Bullish	1D	55	15/04/2026
	Belt Hold Bullish	1W	57	29/06/2025
	Doji Star Bearish	1D	57	07/04/2026
	Tri-Star Bullish	5H	57	10/06/2026 16:00
	Tri-Star Bullish	5H	59	08/06/2026 19:00
	Belt Hold Bullish	1W	60	25/05/2025
	Abandoned Baby Bullish	1W	60	25/05/2025
	Tri-Star Bearish	5H	60	08/06/2026 14:00
	Bullish doji Star	1W	61	11/05/2025
	Tri-Star Bearish	1D	62	23/03/2026
	Tri-Star Bullish	1D	66	23/02/2026
	Tri-Star Bearish	1D	67	20/02/2026
	Abandoned Baby Bullish	1M	68	Nov '20
	Doji Star Bearish	1W	69	09/02/2025
	Tri-Star Bullish	1H	69	12/06/2026 22:00
	Tri-Star Bullish	30	69	12/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLP

Tuliskan pendapat Anda mengenai LC SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.682,7	-28,8	-0,37%
Dow Jones	53.224,23	-335,76	-0,63%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,370	-0,288	-0,29%

Emas	4.489,59	-40,31	-0,89%
Perak	67,130	-0,656	-0,97%
Minyak Mentah WTI	85,78	+2,38	+2,85%
Minyak Brent	90,34	+4,22	+4,90%
Gas Alam	2,923	+0,035	+1,21%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1618	+0,0035	+0,30%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,71	-0,39	-0,24%
AUD/USD	0,7165	+0,0002	+0,03%
EUR/JPY	185,54	+0,16	+0,09%
USD/IDR	17.707,9	+37,1	+0,21%
GBP/JPY	216,40	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APLP	1,14	-0,01	-0,87%
SEAFCO	2,94	-0,08	-2,65%
CURAS	11,75	-0,05	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K