Breaking News

Tutup

Ambra SA (AMB)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,90 -0,48 -2,61%

09/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAMBRA00013

Volume: 9.469
Bid/Ask: 17,90 / 18,10
Rentang Harian: 17,90 - 18,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ambra SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ambra SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Three Outside Down	1D	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Hanging Man	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Engulfing Bearish	1D	1	06/11/2026
	Belt Hold Bullish	1H	1	09/11/2026 21:00
	Hanging Man	15	1	09/11/2026 22:30
	Dragonfly Bearish	15	1	09/11/2026 22:30
	Dragonfly Doji	15	1	09/11/2026 22:30
	Separating Lines Bullish	1M	2	Sep '26
	Three Outside Down	1W	2	25/10/2026
	Engulfing Bearish	1W	3	18/10/2026
	Belt Hold Bullish	30	3	09/11/2026 21:00
	Evening Star	15	3	09/11/2026 22:00
	Evening Doji Star	15	3	09/11/2026 22:00
	Belt Hold Bearish	15	3	09/11/2026 22:00
	Engulfing Bearish	15	3	09/11/2026 22:00
	Doji Star Bearish	15	4	09/11/2026 21:45
	Hanging Man	5H	5	05/11/2026 14:00
	Dragonfly Bearish	5H	5	05/11/2026 14:00
	Thrusting Bearish	1H	6	09/11/2026 16:00
	Hanging Man	15	6	09/11/2026 21:15
	Dragonfly Bearish	15	6	09/11/2026 21:15
	Dragonfly Doji	15	6	09/11/2026 21:15
	Harami Cross Bearish	1W	7	20/09/2026
	Doji Star Bearish	1W	7	20/09/2026
	Harami Bearish	1W	7	20/09/2026
	Engulfing Bearish	1H	7	09/11/2026 15:00
	Engulfing Bearish	5H	8	04/11/2026 13:00
	Doji Star Bearish	1H	8	06/11/2026 23:00
	Belt Hold Bullish	15	8	09/11/2026 20:45
	Bullish Engulfing	15	8	09/11/2026 20:45
	Inverted Hammer	1M	10	Jan '26
	Falling Three Methods	5H	12	02/11/2026 21:00
	Harami Cross	5H	15	30/10/2026 23:00
	Harami Bullish	5H	15	30/10/2026 23:00
	Bullish doji Star	5H	15	30/10/2026 23:00
	Bullish doji Star	1H	15	06/11/2026 16:00
	Doji Star Bearish	1H	17	05/11/2026 23:00
	Bullish Hammer	5H	18	29/10/2026 22:00
	Dragonfly Doji	5H	18	29/10/2026 22:00
	Harami Cross Bearish	15	18	09/11/2026 16:45
	Three Outside Up	1W	19	28/06/2026
	Belt Hold Bearish	1D	19	13/10/2026
	Engulfing Bearish	1D	19	13/10/2026
	Belt Hold Bullish	5H	19	29/10/2026 17:00
	Bullish Hammer	15	19	09/11/2026 16:30
	Falling Three Methods	1M	20	Mar '25
	Bullish Engulfing	1W	20	21/06/2026
	Hanging Man	1D	21	09/10/2026
	Bullish Engulfing	15	21	09/11/2026 15:45
	Harami Bullish	1M	22	Jan '25
	Three Outside Down	1W	22	07/06/2026
	Bullish Hammer	30	22	06/11/2026 19:00
	Tri-Star Bearish	15	22	09/11/2026 15:30
	Engulfing Bearish	1W	23	31/05/2026
	Falling Three Methods	1W	23	31/05/2026
	On Neck Bearish	5H	23	28/10/2026 11:00
	Falling Three Methods	1M	24	Nov '24
	Harami Bullish	1H	24	05/11/2026 16:00
	Harami Cross	1H	24	05/11/2026 16:00
	Belt Hold Bullish	30	24	06/11/2026 18:00
	Three Inside Up	1M	26	Sep '24
	Doji Star Bearish	1H	26	04/11/2026 23:00
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Harami Bullish	1W	28	26/04/2026
	Harami Cross	1W	28	26/04/2026
	Homing Pigeon	5H	28	23/10/2026 21:00
	Three Outside Down	15	28	06/11/2026 22:00
	Belt Hold Bullish	30	29	06/11/2026 15:30
	Belt Hold Bearish	15	29	06/11/2026 21:45
	Engulfing Bearish	15	29	06/11/2026 21:45
	Harami Bullish	1M	30	Mei '24
	Tri-Star Bullish	15	30	06/11/2026 21:30
	Three Outside Down	1M	31	Apr '24
	Three Inside Up	1W	31	05/04/2026
	Homing Pigeon	5H	31	22/10/2026 20:00
	Doji Star Bearish	30	31	05/11/2026 23:00
	Engulfing Bearish	1M	32	Mar '24
	Three Outside Down	5H	32	22/10/2026 15:00
	Doji Star Bearish	15	32	06/11/2026 21:00
	Belt Hold Bearish	5H	33	22/10/2026 10:00
	Engulfing Bearish	5H	33	22/10/2026 10:00
	Bullish Hammer	30	34	05/11/2026 21:30
	Engulfing Bearish	30	35	05/11/2026 21:00
	Harami Cross Bearish	15	35	06/11/2026 20:15
	Belt Hold Bullish	5H	36	20/10/2026 18:00
	Abandoned Baby Bullish	30	36	05/11/2026 20:30
	Morning Doji Star	30	36	05/11/2026 20:30
	Bullish doji Star	30	37	05/11/2026 20:00
	Belt Hold Bearish	15	37	06/11/2026 19:45
	Engulfing Bearish	30	38	05/11/2026 19:30
	Harami Cross Bearish	15	38	06/11/2026 19:30
	Bullish Engulfing	15	39	06/11/2026 19:15
	Engulfing Bearish	1D	40	14/09/2026
	Belt Hold Bearish	5H	40	19/10/2026 12:00
	Engulfing Bearish	5H	40	19/10/2026 12:00
	Evening Doji Star	5H	40	19/10/2026 12:00
	Evening Star	5H	40	19/10/2026 12:00
	Belt Hold Bearish	1H	40	03/11/2026 18:00
	Harami Cross Bearish	15	40	06/11/2026 19:00
	Dragonfly Doji	15	40	06/11/2026 19:00
	Hanging Man	1M	41	Jun '23
	Doji Star Bearish	5H	41	16/10/2026 19:00
	Hanging Man	5H	41	16/10/2026 19:00
	Dragonfly Bearish	5H	41	16/10/2026 19:00
	Dragonfly Doji	5H	41	16/10/2026 19:00
	Three Inside Up	1H	41	03/11/2026 17:00
	Belt Hold Bullish	15	41	06/11/2026 18:45
	Bullish Engulfing	15	41	06/11/2026 18:45
	Harami Cross	1H	42	03/11/2026 16:00
	Harami Bullish	1H	42	03/11/2026 16:00
	Three Outside Up	1W	44	04/01/2026
	Bullish Engulfing	1D	44	08/09/2026
	Belt Hold Bullish	15	44	06/11/2026 18:00
	Bullish Engulfing	1W	45	28/12/2025
	Harami Bullish	30	45	05/11/2026 15:30
	Harami Cross	30	45	05/11/2026 15:30
	Harami Bullish	1D	46	04/09/2026
	Harami Cross	1D	46	04/09/2026
	Belt Hold Bearish	5H	47	14/10/2026 12:00
	Bullish Engulfing	1H	47	02/11/2026 20:00
	Bullish Hammer	5H	48	13/10/2026 21:00
	Three Outside Down	1H	48	02/11/2026 19:00
	Harami Bullish	5H	49	13/10/2026 16:00
	Harami Cross	5H	49	13/10/2026 16:00
	Engulfing Bearish	1H	49	02/11/2026 18:00
	Falling Three Methods	1M	50	Sep '22
	Belt Hold Bearish	5H	50	13/10/2026 11:00
	Dark Cloud Cover	5H	50	13/10/2026 11:00
	Doji Star Bearish	30	50	04/11/2026 21:30
	Bullish Engulfing	5H	51	12/10/2026 20:00
	Bullish Engulfing	1M	52	Jul '22
	Three Inside Up	1H	52	02/11/2026 15:00
	Bullish doji Star	1H	53	30/10/2026 23:00
	Harami Bullish	1H	53	30/10/2026 23:00
	Harami Cross	1H	53	30/10/2026 23:00
	Belt Hold Bullish	15	53	06/11/2026 15:30
	Belt Hold Bearish	30	54	04/11/2026 19:30
	Engulfing Bearish	30	54	04/11/2026 19:30
	Hanging Man	30	55	04/11/2026 19:00
	Dragonfly Bearish	30	55	04/11/2026 19:00
	Dragonfly Doji	1D	56	21/08/2026
	Dragonfly Doji	30	56	04/11/2026 18:30
	Doji Star Bearish	15	56	05/11/2026 23:00
	Harami Bullish	1D	57	20/08/2026
	Abandoned Baby Bullish	1W	58	28/09/2025
	Morning Doji Star	1W	58	28/09/2025
	Bullish Engulfing	5H	58	08/10/2026 16:00
	Bullish doji Star	1W	59	21/09/2025
	Belt Hold Bullish	1D	59	18/08/2026
	Belt Hold Bearish	1H	60	30/10/2026 16:00
	Engulfing Bearish	1H	60	30/10/2026 16:00
	Inverted Hammer	5H	61	07/10/2026 15:00
	Dragonfly Bearish	1H	61	30/10/2026 15:00
	Hanging Man	1H	61	30/10/2026 15:00
	Bullish Engulfing	15	61	05/11/2026 21:45
	Bullish doji Star	1W	63	24/08/2025
	Harami Bullish	1W	63	24/08/2025
	Harami Cross	1W	63	24/08/2025
	Bullish Hammer	1H	63	29/10/2026 22:00
	Bullish doji Star	15	63	05/11/2026 21:15
	Engulfing Bearish	15	64	05/11/2026 21:00
	Engulfing Bearish	1M	65	Jun '21
	Belt Hold Bearish	1D	65	10/08/2026
	Doji Star Bearish	1H	66	29/10/2026 19:00
	Tri-Star Bullish	15	66	05/11/2026 20:30
	Dragonfly Doji	15	67	05/11/2026 20:00
	Belt Hold Bullish	1H	68	29/10/2026 17:00
	Bullish doji Star	15	68	05/11/2026 19:45
	Harami Bullish	15	68	05/11/2026 19:45
	Harami Cross	15	68	05/11/2026 19:45
	Advance Block Bearish	1M	69	Feb '21
	Break Away Bearish	5H	69	02/10/2026 10:00
	Engulfing Bearish	5H	69	02/10/2026 10:00
	Three Line Strike	5H	69	02/10/2026 10:00
	Homing Pigeon	30	69	03/11/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMB

Tuliskan pendapat Anda mengenai Ambra SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.557,4	+7,6	+0,10%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,560	-0,620	-0,61%

Emas	4.148,70	-0,95	-0,02%
Perak	53,455	+0,002	+0,00%
Minyak Mentah WTI	86,47	+0,10	+0,12%
Minyak Brent	92,20	-6,12	-6,22%
Gas Alam	3,203	-0,002	-0,06%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1222	-0,0002	-0,02%
GBP/USD	1,3441	+0,0003	+0,02%
USD/JPY	158,01	+0,10	+0,06%
AUD/USD	0,6922	-0,0006	-0,09%
EUR/JPY	177,32	+0,17	+0,10%
USD/IDR	18.088,6	+58,0	+0,32%
GBP/JPY	212,37	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMB	17,90	-0,48	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M