Breaking News

Tutup

Ambra SA (AMB)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,78 -0,04 -0,24%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAMBRA00013

Volume: 17.152
Bid/Ask: 16,70 / 16,78
Rentang Harian: 16,64 - 16,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ambra SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ambra SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	3	05/02/2026 21:00
	Harami Cross	5H	3	05/02/2026 21:00
	Homing Pigeon	30	3	06/02/2026 21:30
	Three Outside Up	1W	4	04/01/2026
	Belt Hold Bearish	30	4	06/02/2026 21:00
	Bullish Engulfing	1W	5	28/12/2025
	Belt Hold Bullish	30	5	06/02/2026 20:30
	Bullish Engulfing	30	5	06/02/2026 20:30
	Evening Star	15	6	06/02/2026 21:00
	Evening Doji Star	15	6	06/02/2026 21:00
	Engulfing Bearish	15	6	06/02/2026 21:00
	Belt Hold Bearish	15	6	06/02/2026 21:00
	Bullish Hammer	5H	7	04/02/2026 15:00
	Harami Cross Bearish	30	7	06/02/2026 19:30
	Doji Star Bearish	15	7	06/02/2026 20:45
	Bullish Engulfing	1H	8	06/02/2026 15:00
	Belt Hold Bullish	15	8	06/02/2026 20:30
	Bullish Engulfing	15	8	06/02/2026 20:30
	Tri-Star Bullish	15	9	06/02/2026 20:00
	Bullish Hammer	1D	10	23/01/2026
	Dragonfly Doji	1H	10	05/02/2026 22:00
	Falling Three Methods	1M	11	Mar '25
	Doji Star Bearish	15	11	06/02/2026 19:15
	Harami Bullish	1M	13	Jan '25
	Belt Hold Bullish	30	13	06/02/2026 16:30
	Doji Star Bearish	15	13	06/02/2026 18:30
	Falling Three Methods	1M	15	Nov '24
	Three Outside Down	5H	15	29/01/2026 19:00
	Belt Hold Bearish	5H	16	29/01/2026 14:00
	Engulfing Bearish	5H	16	29/01/2026 14:00
	Hanging Man	1H	16	05/02/2026 16:00
	Dragonfly Bearish	1H	16	05/02/2026 16:00
	Engulfing Bearish	30	16	06/02/2026 15:00
	Three Inside Up	1M	17	Sep '24
	Belt Hold Bearish	1H	17	05/02/2026 15:00
	Dragonfly Doji	15	17	06/02/2026 17:30
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Abandoned Baby Bullish	1W	18	28/09/2025
	Morning Doji Star	1W	18	28/09/2025
	Bullish Engulfing	1D	18	13/01/2026
	Bullish doji Star	1H	18	04/02/2026 23:00
	Bullish doji Star	1W	19	21/09/2025
	Engulfing Bearish	30	19	05/02/2026 22:00
	Belt Hold Bearish	30	19	05/02/2026 22:00
	Bullish Hammer	5H	20	27/01/2026 22:00
	Doji Star Bearish	15	20	06/02/2026 16:45
	Harami Bullish	1M	21	Mei '24
	Doji Star Bearish	1D	21	08/01/2026
	Abandoned Baby Bullish	15	21	06/02/2026 16:30
	Belt Hold Bullish	15	21	06/02/2026 16:30
	Bullish Engulfing	15	21	06/02/2026 16:30
	Three Outside Down	1M	22	Apr '24
	Bullish Engulfing	5H	22	27/01/2026 12:00
	Belt Hold Bullish	30	22	05/02/2026 20:30
	Bullish doji Star	15	22	06/02/2026 16:15
	Engulfing Bearish	1M	23	Mar '24
	Bullish doji Star	1W	23	24/08/2025
	Harami Bullish	1W	23	24/08/2025
	Harami Cross	1W	23	24/08/2025
	Engulfing Bearish	5H	23	26/01/2026 21:00
	Tri-Star Bullish	30	23	05/02/2026 20:00
	Inverted Hammer	15	23	06/02/2026 16:00
	Harami Bullish	1H	25	04/02/2026 16:00
	Harami Cross	1H	25	04/02/2026 16:00
	Engulfing Bearish	15	25	06/02/2026 15:15
	Belt Hold Bearish	15	25	06/02/2026 15:15
	Bullish Hammer	1H	26	04/02/2026 15:00
	Belt Hold Bearish	30	29	05/02/2026 17:00
	Dark Cloud Cover	30	29	05/02/2026 17:00
	Doji Star Bearish	1W	30	06/07/2025
	Bullish Hammer	1D	31	17/12/2025
	Belt Hold Bearish	30	31	05/02/2026 16:00
	Belt Hold Bearish	15	31	05/02/2026 22:00
	Hanging Man	1M	32	Jun '23
	Belt Hold Bearish	30	32	05/02/2026 15:30
	Bullish Engulfing	1W	33	15/06/2025
	Belt Hold Bearish	30	33	05/02/2026 15:00
	Harami Cross Bearish	15	33	05/02/2026 21:30
	Engulfing Bearish	1H	34	03/02/2026 16:00
	Bullish doji Star	30	34	04/02/2026 23:00
	Belt Hold Bullish	15	34	05/02/2026 21:15
	Belt Hold Bearish	30	35	04/02/2026 22:30
	Engulfing Bearish	30	35	04/02/2026 22:30
	Tri-Star Bullish	15	36	05/02/2026 20:45
	Harami Bullish	5H	37	19/01/2026 19:00
	Harami Cross	5H	37	19/01/2026 19:00
	Belt Hold Bearish	30	37	04/02/2026 21:30
	Engulfing Bearish	30	37	04/02/2026 21:30
	Belt Hold Bearish	5H	39	16/01/2026 21:00
	Belt Hold Bullish	30	39	04/02/2026 20:30
	Bullish Engulfing	30	39	04/02/2026 20:30
	Falling Three Methods	1M	41	Sep '22
	Three Inside Up	5H	41	16/01/2026 11:00
	Tri-Star Bullish	15	41	05/02/2026 19:15
	Evening Doji Star	30	42	04/02/2026 19:00
	Evening Star	30	42	04/02/2026 19:00
	Bullish Engulfing	1M	43	Jul '22
	Doji Star Bearish	30	43	04/02/2026 18:30
	Hanging Man	30	43	04/02/2026 18:30
	Dragonfly Bearish	30	43	04/02/2026 18:30
	Dragonfly Doji	15	43	05/02/2026 18:45
	Dragonfly Bearish	1H	47	30/01/2026 21:00
	Doji Star Bearish	1H	47	30/01/2026 21:00
	Hanging Man	1H	47	30/01/2026 21:00
	Three Outside Down	1W	48	02/03/2025
	Engulfing Bearish	1W	49	23/02/2025
	Bullish doji Star	30	49	04/02/2026 15:30
	Harami Bullish	30	49	04/02/2026 15:30
	Harami Cross	30	49	04/02/2026 15:30
	Hanging Man	1W	50	16/02/2025
	Bullish Hammer	30	50	04/02/2026 15:00
	Belt Hold Bearish	15	50	05/02/2026 17:00
	Bullish Engulfing	1D	51	19/11/2025
	Three Black Crows	5H	51	12/01/2026 12:00
	Three Outside Down	5H	52	09/01/2026 19:00
	Doji Star Bearish	30	52	03/02/2026 22:30
	Belt Hold Bearish	1D	53	17/11/2025
	Three Inside Down	1D	53	17/11/2025
	Engulfing Bearish	5H	53	09/01/2026 14:00
	Bullish doji Star	15	53	05/02/2026 16:15
	Harami Bullish	15	53	05/02/2026 16:15
	Harami Cross	15	53	05/02/2026 16:15
	Three Outside Down	1W	54	19/01/2025
	Harami Bullish	5H	54	08/01/2026 23:00
	Harami Cross	5H	54	08/01/2026 23:00
	Belt Hold Bearish	30	54	03/02/2026 21:30
	Engulfing Bearish	30	54	03/02/2026 21:30
	Evening Doji Star	30	54	03/02/2026 21:30
	Evening Star	30	54	03/02/2026 21:30
	Engulfing Bearish	1W	55	12/01/2025
	Bullish Hammer	1H	55	29/01/2026 22:00
	Morning Doji Star	1H	55	29/01/2026 22:00
	Engulfing Bearish	1M	56	Jun '21
	Harami Cross	1H	56	29/01/2026 21:00
	Bullish doji Star	1H	56	29/01/2026 21:00
	Harami Bullish	1H	56	29/01/2026 21:00
	Belt Hold Bullish	30	56	03/02/2026 20:30
	Bullish Engulfing	30	56	03/02/2026 20:30
	Downside Gap Three Methods	1W	57	29/12/2024
	Belt Hold Bearish	1H	57	29/01/2026 20:00
	Engulfing Bearish	1H	57	29/01/2026 20:00
	Belt Hold Bearish	15	57	05/02/2026 15:15
	Engulfing Bearish	15	57	05/02/2026 15:15
	Hanging Man	5H	58	07/01/2026 17:00
	Dragonfly Doji	1H	58	29/01/2026 19:00
	Tri-Star Bullish	15	58	05/02/2026 15:00
	Advance Block Bearish	1M	60	Feb '21
	Engulfing Bearish	5H	60	05/01/2026 20:00
	Bullish doji Star	15	60	04/02/2026 22:45
	Harami Bullish	15	60	04/02/2026 22:45
	Harami Cross	15	60	04/02/2026 22:45
	Shooting Star	1M	61	Jan '21
	Bullish doji Star	1D	61	04/11/2025
	Harami Cross Bearish	30	61	03/02/2026 18:00
	Hanging Man	1H	62	29/01/2026 15:00
	Bullish Hammer	1H	62	29/01/2026 15:00
	Abandoned Baby Bullish	30	62	03/02/2026 17:30
	Bullish Engulfing	30	62	03/02/2026 17:30
	Belt Hold Bullish	15	62	04/02/2026 22:15
	Bullish Engulfing	15	62	04/02/2026 22:15
	Dragonfly Doji	30	63	03/02/2026 17:00
	Tri-Star Bullish	15	63	04/02/2026 22:00
	Tri-Star Bearish	15	64	04/02/2026 21:45
	Three Black Crows	1W	65	03/11/2024
	Dragonfly Doji	30	65	03/02/2026 16:00
	Three Inside Up	1M	66	Ags '20
	Belt Hold Bullish	1H	66	28/01/2026 20:00
	Belt Hold Bullish	30	66	03/02/2026 15:30
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Tri-Star Bullish	30	67	03/02/2026 15:00
	Harami Bullish	1D	68	24/10/2025
	Harami Cross	1D	68	24/10/2025
	Belt Hold Bearish	1H	68	28/01/2026 18:00
	Belt Hold Bearish	1D	69	23/10/2025
	Engulfing Bearish	1D	69	23/10/2025
	Belt Hold Bullish	15	69	04/02/2026 20:30
	Bullish Engulfing	15	69	04/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMB

Tuliskan pendapat Anda mengenai Ambra SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMB	16,78	-0,04	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M