Breaking News

Tutup

Altus SA (ALI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,830 +0,030 +0,79%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATTFI00018

Volume: 6.491
Bid/Ask: 3,750 / 3,830
Rentang Harian: 3,750 - 3,830

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Altus SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Altustfi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	18/10/2026
	Belt Hold Bearish	1D	1	29/10/2026
	Belt Hold Bullish	1D	2	28/10/2026
	Break Away Bullish	1D	2	28/10/2026
	Bullish Engulfing	1D	2	28/10/2026
	Belt Hold Bearish	1W	3	04/10/2026
	Harami Bullish	5H	3	29/10/2026 22:00
	Harami Cross	5H	3	29/10/2026 22:00
	Harami Cross Bearish	1M	4	Jun '26
	Three Inside Up	1M	5	Mei '26
	Bullish Hammer	1D	5	23/10/2026
	Hanging Man	5H	5	29/10/2026 12:00
	Tri-Star Bearish	15	5	29/10/2026 21:30
	Bullish doji Star	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Belt Hold Bearish	1W	6	13/09/2026
	Dark Cloud Cover	1W	6	13/09/2026
	Deliberation Bearish	5H	6	28/10/2026 21:00
	Doji Star Bearish	5H	6	28/10/2026 21:00
	Three Outside Up	5H	7	28/10/2026 16:00
	Belt Hold Bullish	30	7	29/10/2026 16:30
	Bullish Engulfing	30	7	29/10/2026 16:30
	Belt Hold Bullish	1D	8	20/10/2026
	Belt Hold Bullish	5H	8	28/10/2026 11:00
	Bullish Engulfing	5H	8	28/10/2026 11:00
	Tri-Star Bearish	30	8	29/10/2026 16:00
	Tri-Star Bullish	15	8	29/10/2026 16:30
	Tri-Star Bullish	5H	9	27/10/2026 20:00
	Tri-Star Bearish	15	9	29/10/2026 16:15
	Tri-Star Bearish	1H	10	28/10/2026 20:00
	Belt Hold Bearish	1D	12	14/10/2026
	Tri-Star Bearish	30	12	28/10/2026 20:30
	Three Inside Up	1M	13	Sep '25
	Tri-Star Bearish	15	13	28/10/2026 20:45
	Harami Bullish	1M	14	Ags '25
	Hanging Man	1W	15	12/07/2026
	Belt Hold Bullish	1H	15	28/10/2026 15:00
	Bullish Engulfing	1H	15	28/10/2026 15:00
	Three Outside Up	15	16	28/10/2026 17:45
	Harami Bullish	1D	17	07/10/2026
	Harami Cross	1D	17	07/10/2026
	Belt Hold Bearish	5H	18	22/10/2026 10:00
	Engulfing Bearish	5H	18	22/10/2026 10:00
	Tri-Star Bullish	1H	18	27/10/2026 17:00
	Tri-Star Bearish	30	18	28/10/2026 15:00
	Tri-Star Bearish	15	18	28/10/2026 16:30
	Belt Hold Bearish	1D	19	05/10/2026
	Tri-Star Bullish	15	20	28/10/2026 15:30
	Three Inside Down	1W	21	31/05/2026
	Tri-Star Bullish	30	21	27/10/2026 17:30
	Tri-Star Bearish	15	21	28/10/2026 15:00
	Belt Hold Bullish	5H	22	20/10/2026 13:00
	Bullish Engulfing	5H	22	20/10/2026 13:00
	Three Inside Up	5H	22	20/10/2026 13:00
	Tri-Star Bearish	1H	22	26/10/2026 15:00
	Harami Bullish	5H	23	19/10/2026 22:00
	Harami Cross	5H	23	19/10/2026 22:00
	Tri-Star Bullish	30	23	26/10/2026 21:00
	Deliberation Bearish	1D	24	28/09/2026
	Doji Star Bearish	1D	24	28/09/2026
	Tri-Star Bullish	1H	25	23/10/2026 21:00
	Tri-Star Bearish	30	25	26/10/2026 15:00
	Tri-Star Bullish	15	25	27/10/2026 17:30
	Bullish Engulfing	1M	26	Ags '24
	Bullish doji Star	5H	26	16/10/2026 19:00
	Three Outside Down	1W	27	19/04/2026
	Belt Hold Bearish	1D	27	23/09/2026
	Dark Cloud Cover	1D	27	23/09/2026
	Bullish Hammer	5H	27	16/10/2026 14:00
	Tri-Star Bullish	15	27	26/10/2026 21:00
	Engulfing Bearish	1W	28	12/04/2026
	Belt Hold Bullish	1D	28	22/09/2026
	Tri-Star Bullish	1H	28	23/10/2026 16:00
	Tri-Star Bullish	30	29	23/10/2026 18:30
	Tri-Star Bearish	15	29	26/10/2026 15:00
	Engulfing Bearish	1M	30	Apr '24
	Bullish doji Star	5H	30	14/10/2026 22:00
	Harami Bullish	5H	30	14/10/2026 22:00
	Harami Cross	5H	30	14/10/2026 22:00
	Advance Block Bearish	1M	31	Mar '24
	Bullish doji Star	1H	32	22/10/2026 15:00
	Tri-Star Bullish	30	32	23/10/2026 16:30
	Three Outside Down	1D	33	15/09/2026
	Belt Hold Bearish	1H	33	22/10/2026 14:00
	Engulfing Bearish	1H	33	22/10/2026 14:00
	Tri-Star Bearish	30	33	23/10/2026 15:00
	Tri-Star Bullish	15	33	23/10/2026 18:30
	Belt Hold Bearish	1D	34	14/09/2026
	Engulfing Bearish	1D	34	14/09/2026
	Bullish Hammer	1D	34	14/09/2026
	Three Outside Up	1M	35	Nov '23
	Dragonfly Bearish	1D	35	11/09/2026
	Hanging Man	1D	35	11/09/2026
	Bullish Engulfing	1M	36	Okt '23
	Doji Star Bearish	1D	36	10/09/2026
	Tri-Star Bullish	30	36	22/10/2026 20:00
	Tri-Star Bullish	15	36	23/10/2026 16:45
	Tri-Star Bearish	15	37	23/10/2026 15:00
	Tri-Star Bearish	30	38	22/10/2026 14:30
	Belt Hold Bullish	1D	39	07/09/2026
	Belt Hold Bullish	5H	40	09/10/2026 12:00
	Tri-Star Bullish	15	40	22/10/2026 20:00
	Dragonfly Doji	1M	41	Mei '23
	Morning Doji Star	1W	41	11/01/2026
	Deliberation Bearish	1D	41	03/09/2026
	Tri-Star Bullish	1H	41	20/10/2026 15:00
	Harami Bullish	5H	42	08/10/2026 16:00
	Harami Cross	5H	42	08/10/2026 16:00
	Tri-Star Bearish	15	42	22/10/2026 14:30
	Three Black Crows	1W	43	28/12/2025
	Bullish doji Star	1H	45	19/10/2026 19:00
	Harami Bullish	5H	46	06/10/2026 19:00
	Harami Cross	5H	46	06/10/2026 19:00
	Hanging Man	1D	48	21/08/2026
	Dragonfly Bearish	1D	48	21/08/2026
	Harami Cross	5H	48	05/10/2026 18:00
	Harami Bullish	5H	48	05/10/2026 18:00
	On Neck Bearish	5H	48	05/10/2026 18:00
	Harami Bullish	30	48	20/10/2026 15:30
	Harami Cross	30	48	20/10/2026 15:30
	Bullish doji Star	30	48	20/10/2026 15:30
	Belt Hold Bearish	5H	49	05/10/2026 13:00
	Abandoned Baby Bullish	1D	51	18/08/2026
	Three Inside Up	1D	51	18/08/2026
	Harami Bullish	1D	52	17/08/2026
	Harami Cross	1D	52	17/08/2026
	Dragonfly Doji	1D	52	17/08/2026
	Bullish doji Star	1D	52	17/08/2026
	On Neck Bearish	1D	52	17/08/2026
	Tri-Star Bullish	1H	52	15/10/2026 22:00
	Tri-Star Bullish	30	52	19/10/2026 21:00
	Evening Doji Star	1D	53	14/08/2026
	Evening Star	1D	53	14/08/2026
	Bullish doji Star	15	53	20/10/2026 15:30
	Harami Bullish	15	53	20/10/2026 15:30
	Harami Cross	15	53	20/10/2026 15:30
	Doji Star Bearish	1D	54	13/08/2026
	Tri-Star Bearish	30	54	19/10/2026 17:30
	Morning Star	1M	55	Mar '22
	Abandoned Baby Bullish	1M	55	Mar '22
	Morning Doji Star	1M	55	Mar '22
	Bullish Engulfing	1M	55	Mar '22
	Harami Cross Bearish	15	55	20/10/2026 14:15
	Bullish doji Star	1M	56	Feb '22
	Belt Hold Bullish	15	56	20/10/2026 14:00
	Bullish Engulfing	15	56	20/10/2026 14:00
	Harami Bullish	5H	57	29/09/2026 22:00
	Harami Cross	5H	57	29/09/2026 22:00
	Harami Bullish	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Harami Bullish	1D	58	07/08/2026
	Harami Cross	1D	58	07/08/2026
	Tri-Star Bullish	15	58	19/10/2026 21:00
	Belt Hold Bullish	1H	59	14/10/2026 21:00
	Belt Hold Bullish	30	59	16/10/2026 15:30
	Belt Hold Bearish	1H	60	14/10/2026 17:00
	Engulfing Bearish	1H	60	14/10/2026 17:00
	Bullish Engulfing	30	60	16/10/2026 15:00
	Tri-Star Bearish	15	60	19/10/2026 17:45
	Tri-Star Bearish	30	61	16/10/2026 14:30
	Harami Bearish	1D	62	03/08/2026
	Harami Cross	5H	62	28/09/2026 11:00
	Harami Bullish	5H	62	28/09/2026 11:00
	Belt Hold Bearish	5H	63	25/09/2026 18:00
	Tri-Star Bullish	30	63	15/10/2026 22:00
	Three Inside Up	1W	64	03/08/2025
	Evening Doji Star	1M	65	Mei '21
	Bullish doji Star	1W	65	27/07/2025
	Harami Bullish	1W	65	27/07/2025
	Harami Cross	1W	65	27/07/2025
	Dragonfly Doji	1D	65	29/07/2026
	Deliberation Bearish	1M	66	Apr '21
	Doji Star Bearish	1M	66	Apr '21
	Doji Star Bearish	1H	66	12/10/2026 19:00
	Tri-Star Bullish	30	66	15/10/2026 17:00
	Belt Hold Bullish	15	66	16/10/2026 15:30
	Belt Hold Bullish	1D	67	27/07/2026
	Bullish Engulfing	1D	67	27/07/2026
	Belt Hold Bullish	15	67	16/10/2026 15:15
	Bullish Engulfing	15	67	16/10/2026 15:15
	Inverted Hammer	1D	68	24/07/2026
	Harami Bullish	5H	68	23/09/2026 21:00
	Harami Cross	5H	68	23/09/2026 21:00
	Tri-Star Bullish	15	68	16/10/2026 15:00
	Tri-Star Bearish	15	69	16/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALI

Tuliskan pendapat Anda mengenai Altustfi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALI	3,830	+0,030	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M