Breaking News

Tutup

Altustfi (ALI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,080 -0,080 -2,53%

29/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATTFI00018

Volume: 16.578
Bid/Ask: 3,080 / 3,190
Rentang Harian: 3,080 - 3,220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Altustfi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Altustfi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Kicking Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Shooting Star	1D	1	28/01/2026
	Morning Doji Star	1W	2	11/01/2026
	Belt Hold Bullish	1H	2	29/01/2026 21:00
	Tri-Star Bullish	30	2	29/01/2026 21:30
	Tri-Star Bullish	15	3	29/01/2026 21:45
	Three Inside Up	1M	4	Sep '25
	Three Black Crows	1W	4	28/12/2025
	Three Inside Up	5H	4	28/01/2026 13:00
	Doji Star Bearish	30	4	29/01/2026 20:00
	Harami Bullish	1M	5	Ags '25
	Doji Star Bearish	1D	5	22/01/2026
	Deliberation Bearish	1D	5	22/01/2026
	Harami Cross	5H	5	27/01/2026 22:00
	Harami Bullish	5H	5	27/01/2026 22:00
	Belt Hold Bullish	30	5	29/01/2026 19:30
	Doji Star Bearish	15	5	29/01/2026 20:15
	Belt Hold Bullish	15	6	29/01/2026 19:45
	Doji Star Bearish	1D	8	19/01/2026
	Belt Hold Bearish	1H	8	29/01/2026 15:00
	Engulfing Bearish	1H	8	29/01/2026 15:00
	Tri-Star Bearish	30	8	29/01/2026 17:00
	Tri-Star Bearish	1H	10	28/01/2026 22:00
	Harami Cross	30	10	29/01/2026 15:30
	Bullish doji Star	30	10	29/01/2026 15:30
	Harami Bullish	30	10	29/01/2026 15:30
	Tri-Star Bearish	15	10	29/01/2026 17:00
	Belt Hold Bearish	30	11	29/01/2026 15:00
	Engulfing Bearish	30	11	29/01/2026 15:00
	Belt Hold Bullish	5H	13	23/01/2026 13:00
	Tri-Star Bearish	30	13	28/01/2026 22:00
	Tri-Star Bullish	15	13	29/01/2026 15:30
	Inverted Hammer	1D	14	09/01/2026
	Tri-Star Bearish	15	14	29/01/2026 15:15
	Hanging Man	5H	16	22/01/2026 12:00
	Doji Star Bearish	1H	16	28/01/2026 16:00
	Bullish Engulfing	1M	17	Ags '24
	Shooting Star	1H	17	28/01/2026 15:00
	Tri-Star Bearish	15	17	28/01/2026 22:15
	Shooting Star	5H	19	21/01/2026 11:00
	Bullish doji Star	1H	20	27/01/2026 21:00
	Harami Bullish	1H	20	27/01/2026 21:00
	Harami Cross	1H	20	27/01/2026 21:00
	Tri-Star Bullish	15	20	28/01/2026 19:45
	Engulfing Bearish	1M	21	Apr '24
	Bullish Engulfing	5H	21	20/01/2026 15:00
	Advance Block Bearish	1M	22	Mar '24
	Three Inside Up	1D	22	22/12/2025
	Engulfing Bearish	5H	22	19/01/2026 19:00
	Harami Bullish	30	22	28/01/2026 16:00
	Harami Cross	30	22	28/01/2026 16:00
	Tri-Star Bullish	15	22	28/01/2026 19:15
	Harami Bullish	1H	23	27/01/2026 18:00
	Harami Cross	1H	23	27/01/2026 18:00
	Belt Hold Bearish	30	23	28/01/2026 15:30
	Dark Cloud Cover	30	23	28/01/2026 15:30
	Tri-Star Bearish	15	23	28/01/2026 18:30
	Three Black Crows	1D	24	18/12/2025
	Harami Bullish	5H	24	16/01/2026 21:00
	Harami Cross	5H	24	16/01/2026 21:00
	Three Inside Up	1W	25	03/08/2025
	Three Outside Up	1M	26	Nov '23
	Bullish doji Star	1W	26	27/07/2025
	Harami Bullish	1W	26	27/07/2025
	Harami Cross	1W	26	27/07/2025
	Belt Hold Bearish	1D	26	16/12/2025
	Three Inside Up	15	26	28/01/2026 17:45
	Bullish Engulfing	1M	27	Okt '23
	Doji Star Bearish	1H	27	26/01/2026 23:00
	Harami Bullish	15	27	28/01/2026 17:30
	Harami Cross	15	27	28/01/2026 17:30
	Inverted Hammer	5H	28	15/01/2026 15:00
	Tri-Star Bullish	30	28	27/01/2026 21:00
	Belt Hold Bullish	5H	29	14/01/2026 19:00
	Tri-Star Bearish	30	29	27/01/2026 20:30
	Belt Hold Bearish	5H	30	14/01/2026 14:00
	Engulfing Bearish	5H	30	14/01/2026 14:00
	Dragonfly Doji	1H	30	26/01/2026 20:00
	Belt Hold Bearish	1D	31	09/12/2025
	Harami Cross	5H	31	13/01/2026 23:00
	Harami Bullish	5H	31	13/01/2026 23:00
	Deliberation Bearish	15	31	28/01/2026 15:30
	Doji Star Bearish	15	31	28/01/2026 15:30
	Dragonfly Doji	1M	32	Mei '23
	Bullish doji Star	1W	36	18/05/2025
	Harami Bullish	5H	36	12/01/2026 12:00
	Harami Cross	5H	36	12/01/2026 12:00
	Doji Star Bearish	30	36	27/01/2026 15:30
	Belt Hold Bearish	15	36	27/01/2026 21:45
	Dark Cloud Cover	5H	37	09/01/2026 19:00
	Belt Hold Bullish	1H	37	23/01/2026 20:00
	Belt Hold Bullish	30	37	27/01/2026 15:00
	Bullish Engulfing	30	37	27/01/2026 15:00
	Tri-Star Bullish	15	37	27/01/2026 21:15
	Belt Hold Bearish	1H	38	23/01/2026 19:00
	Doji Star Bearish	30	38	26/01/2026 23:00
	Tri-Star Bearish	15	38	27/01/2026 20:45
	Tri-Star Bullish	15	42	27/01/2026 18:45
	Belt Hold Bearish	1W	43	30/03/2025
	Dark Cloud Cover	1W	43	30/03/2025
	Bullish Hammer	1D	43	21/11/2025
	Harami Bullish	5H	43	07/01/2026 17:00
	Harami Cross	5H	43	07/01/2026 17:00
	Harami Cross Bearish	1D	44	20/11/2025
	Belt Hold Bearish	5H	44	07/01/2026 12:00
	Gravestone Doji	1H	44	22/01/2026 21:00
	Tri-Star Bullish	1H	44	22/01/2026 21:00
	Tri-Star Bullish	15	44	27/01/2026 17:00
	Bullish Engulfing	1D	45	19/11/2025
	Tri-Star Bearish	15	45	27/01/2026 16:00
	Abandoned Baby Bullish	1M	46	Mar '22
	Bullish Engulfing	1M	46	Mar '22
	Morning Doji Star	1M	46	Mar '22
	Morning Star	1M	46	Mar '22
	Falling Three Methods	5H	46	05/01/2026 15:00
	Doji Star Bearish	1H	46	22/01/2026 19:00
	Bullish doji Star	1M	47	Feb '22
	Deliberation Bearish	15	47	27/01/2026 15:30
	Doji Star Bearish	15	47	27/01/2026 15:30
	Three Inside Up	5H	48	02/01/2026 17:00
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Homing Pigeon	1D	49	13/11/2025
	Bullish doji Star	5H	49	02/01/2026 12:00
	Harami Bullish	5H	49	02/01/2026 12:00
	Harami Cross	5H	49	02/01/2026 12:00
	Doji Star Bearish	1H	49	22/01/2026 16:00
	Belt Hold Bullish	15	49	27/01/2026 15:00
	Doji Star Bearish	15	50	26/01/2026 23:00
	Bullish doji Star	5H	52	29/12/2025 23:00
	Harami Bullish	5H	52	29/12/2025 23:00
	Harami Cross	5H	52	29/12/2025 23:00
	Gravestone Doji	1D	53	06/11/2025
	Harami Bullish	1H	53	21/01/2026 21:00
	Harami Cross	1H	53	21/01/2026 21:00
	Belt Hold Bearish	1H	54	21/01/2026 20:00
	Engulfing Bearish	1H	54	21/01/2026 20:00
	Belt Hold Bullish	30	54	23/01/2026 20:30
	Belt Hold Bullish	5H	55	23/12/2025 22:00
	Harami Bullish	30	55	23/01/2026 19:30
	Harami Cross	30	55	23/01/2026 19:30
	Harami Bullish	15	55	26/01/2026 20:15
	Harami Cross	15	55	26/01/2026 20:15
	Evening Doji Star	1M	56	Mei '21
	Belt Hold Bearish	30	56	23/01/2026 19:00
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Belt Hold Bearish	5H	57	23/12/2025 12:00
	Harami Bullish	1H	57	21/01/2026 17:00
	Harami Cross	1H	57	21/01/2026 17:00
	Doji Star Bearish	5H	58	22/12/2025 21:00
	Doji Star Bearish	30	58	23/01/2026 16:00
	Shooting Star	1H	59	21/01/2026 15:00
	Belt Hold Bullish	30	59	23/01/2026 15:30
	Three Outside Up	1M	61	Des '20
	Bullish Engulfing	1W	61	24/11/2024
	Bullish Engulfing	1M	62	Nov '20
	Bullish doji Star	1W	62	17/11/2024
	Harami Cross	1D	62	24/10/2025
	Harami Bullish	1D	62	24/10/2025
	Bullish doji Star	1D	62	24/10/2025
	Doji Star Bearish	1H	62	20/01/2026 20:00
	Belt Hold Bullish	15	62	26/01/2026 17:15
	Inverted Hammer	15	62	26/01/2026 17:15
	Three Outside Down	1D	63	23/10/2025
	Harami Cross Bearish	30	63	22/01/2026 21:30
	Engulfing Bearish	1D	64	22/10/2025
	Evening Doji Star	1D	64	22/10/2025
	Evening Star	1D	64	22/10/2025
	Thrusting Bearish	5H	64	18/12/2025 22:00
	Doji Star Bearish	1D	65	21/10/2025
	Belt Hold Bullish	1H	65	20/01/2026 17:00
	Tri-Star Bullish	30	65	22/01/2026 20:30
	Gravestone Doji	15	65	26/01/2026 15:30
	Tri-Star Bullish	15	65	26/01/2026 15:30
	Tri-Star Bearish	15	66	26/01/2026 15:00
	Three Outside Up	1M	67	Jun '20
	Belt Hold Bullish	1H	67	20/01/2026 15:00
	Bullish Engulfing	1H	67	20/01/2026 15:00
	Bullish Engulfing	1M	68	Mei '20
	Belt Hold Bullish	30	68	22/01/2026 18:30
	Tri-Star Bearish	1H	69	19/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALI

Tuliskan pendapat Anda mengenai Altustfi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.957,9	-11,0	-0,16%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.472,61	+117,81	+2,20%
Perak	118,208	+3,778	+3,30%
Minyak Mentah WTI	65,60	+0,18	+0,28%
Minyak Brent	69,71	+2,34	+3,47%
Gas Alam	3,886	+0,004	+0,10%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1965	-0,0004	-0,03%
GBP/USD	1,3809	+0,0003	+0,02%
USD/JPY	153,23	+0,12	+0,08%
AUD/USD	0,7050	+0,0006	+0,09%
EUR/JPY	183,33	+0,09	+0,05%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,59	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALI	3,080	-0,080	-2,53%
4371	1.268,00	+9,00	+0,71%
DSP	12,49	-0,17	-1,34%
438700	4.040,00	0,00	0,00%
SGREN_OLD	63,520	+45,460	+251,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M