Breaking News

Tutup

Alpine Select AG (ALPN)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,80 -0,05 -0,56%

12/10 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0019199550

VALOR: 1919955

Volume: 1
Bid/Ask: 8,80 / 8,95
Rentang Harian: 8,80 - 8,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alpine Select AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alpine Select AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	27/09/2026
	Tri-Star Bullish	15	2	09/10/2026 22:30
	Tri-Star Bearish	30	3	09/10/2026 22:00
	Tri-Star Bearish	15	3	09/10/2026 22:00
	Tri-Star Bearish	1D	4	06/10/2026
	Harami Bullish	1W	6	30/08/2026
	Harami Cross	1W	6	30/08/2026
	Tri-Star Bearish	5H	7	06/10/2026 14:00
	Tri-Star Bearish	1H	7	06/10/2026 14:00
	Tri-Star Bearish	1W	8	16/08/2026
	Harami Bullish	1D	8	30/09/2026
	Harami Cross	1D	8	30/09/2026
	Tri-Star Bullish	30	8	06/10/2026 22:30
	Tri-Star Bullish	15	8	06/10/2026 22:30
	Gravestone Doji	1W	9	09/08/2026
	Belt Hold Bearish	1D	9	29/09/2026
	Tri-Star Bearish	30	9	06/10/2026 14:30
	Tri-Star Bearish	15	9	06/10/2026 14:30
	Dragonfly Doji	1W	10	02/08/2026
	Harami Bearish	1M	11	Nov '25
	Dragonfly Doji	1W	11	26/07/2026
	Three Outside Up	1D	12	23/09/2026
	Belt Hold Bullish	5H	13	01/10/2026 14:00
	Doji Star Bearish	1H	13	01/10/2026 21:00
	Belt Hold Bullish	1H	14	01/10/2026 14:00
	Abandoned Baby Bullish	1M	15	Jul '25
	Three Inside Up	1M	15	Jul '25
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Tri-Star Bullish	1H	16	30/09/2026 21:00
	Tri-Star Bullish	30	16	01/10/2026 14:30
	Tri-Star Bullish	15	16	01/10/2026 14:45
	Bullish Hammer	1D	17	14/09/2026
	Tri-Star Bearish	30	17	01/10/2026 14:00
	Tri-Star Bearish	15	17	01/10/2026 14:00
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	1D	18	10/09/2026
	Bullish Engulfing	1D	18	10/09/2026
	Morning Doji Star	1D	18	10/09/2026
	Morning Star	1D	18	10/09/2026
	Three Inside Up	1D	18	10/09/2026
	Tri-Star Bearish	1H	18	29/09/2026 21:00
	Harami Cross	1D	19	08/09/2026
	Harami Bullish	1D	19	08/09/2026
	Bullish doji Star	1D	19	08/09/2026
	Hanging Man	1M	20	Feb '25
	Dragonfly Bearish	1M	20	Feb '25
	Dragonfly Doji	1M	20	Feb '25
	Tri-Star Bullish	30	20	29/09/2026 22:30
	Tri-Star Bullish	15	20	29/09/2026 22:30
	Tri-Star Bullish	1D	21	03/09/2026
	Bullish Hammer	5H	21	24/09/2026 12:00
	Tri-Star Bearish	1D	22	28/08/2026
	Doji Star Bearish	5H	22	23/09/2026 21:00
	Tri-Star Bearish	30	22	29/09/2026 21:30
	Tri-Star Bearish	15	22	29/09/2026 21:45
	Belt Hold Bearish	1M	23	Nov '24
	Engulfing Bearish	1M	23	Nov '24
	Belt Hold Bullish	5H	25	21/09/2026 14:00
	Bullish Engulfing	5H	25	21/09/2026 14:00
	Tri-Star Bullish	1H	26	24/09/2026 16:00
	Harami Cross Bearish	1D	28	14/08/2026
	Hanging Man	1M	29	Mei '24
	Tri-Star Bullish	5H	30	17/09/2026 15:00
	Tri-Star Bullish	30	31	24/09/2026 16:00
	Tri-Star Bullish	15	31	24/09/2026 16:15
	Belt Hold Bullish	1W	33	22/02/2026
	Harami Cross Bearish	1H	33	21/09/2026 20:00
	Tri-Star Bearish	15	33	24/09/2026 14:00
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bullish	1W	34	15/02/2026
	Abandoned Baby Bullish	1D	34	05/08/2026
	Morning Doji Star	1D	34	05/08/2026
	Morning Star	1D	34	05/08/2026
	Belt Hold Bullish	1H	34	21/09/2026 14:00
	Bullish Engulfing	1H	34	21/09/2026 14:00
	Doji Star Bearish	30	34	23/09/2026 22:30
	Tri-Star Bullish	1W	35	08/02/2026
	Bullish doji Star	1D	35	04/08/2026
	Kicking Bearish	5H	35	14/09/2026 12:00
	Belt Hold Bearish	1D	36	03/08/2026
	Tri-Star Bullish	1H	36	18/09/2026 19:00
	Homing Pigeon	1D	38	30/07/2026
	Belt Hold Bearish	1D	39	29/07/2026
	Engulfing Bearish	1D	39	29/07/2026
	Harami Cross	5H	39	07/09/2026 20:00
	Harami Bullish	5H	39	07/09/2026 20:00
	Bullish doji Star	5H	39	07/09/2026 20:00
	Tri-Star Bullish	1H	39	17/09/2026 21:00
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Belt Hold Bearish	5H	40	07/09/2026 15:00
	Engulfing Bearish	5H	40	07/09/2026 15:00
	Tri-Star Bearish	1H	40	17/09/2026 19:00
	Belt Hold Bullish	30	40	21/09/2026 14:00
	Bullish Engulfing	30	40	21/09/2026 14:00
	Harami Cross Bearish	15	40	21/09/2026 20:30
	Belt Hold Bullish	1D	41	22/07/2026
	Belt Hold Bullish	15	41	21/09/2026 14:00
	Bullish Engulfing	15	41	21/09/2026 14:00
	On Neck Bearish	1W	42	21/12/2025
	Tri-Star Bullish	30	42	18/09/2026 19:00
	Belt Hold Bearish	1W	43	14/12/2025
	Tri-Star Bullish	5H	43	28/08/2026 20:00
	Tri-Star Bullish	1H	43	16/09/2026 22:00
	Tri-Star Bearish	30	43	18/09/2026 14:30
	Tri-Star Bullish	15	43	18/09/2026 19:15
	Tri-Star Bearish	1D	44	17/07/2026
	Tri-Star Bearish	5H	44	28/08/2026 15:00
	Tri-Star Bearish	15	44	18/09/2026 14:30
	Bullish Hammer	1M	46	Des '22
	Dragonfly Doji	1M	46	Des '22
	Bullish doji Star	1D	46	15/07/2026
	Harami Bullish	1D	46	15/07/2026
	Harami Cross	1D	46	15/07/2026
	Tri-Star Bullish	30	46	17/09/2026 21:00
	Tri-Star Bearish	30	47	17/09/2026 19:30
	Tri-Star Bullish	15	47	17/09/2026 21:00
	Harami Cross	1M	48	Okt '22
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Dragonfly Doji	1M	48	Okt '22
	Harami Cross Bearish	1D	48	13/07/2026
	Evening Doji Star	1H	48	14/09/2026 16:00
	Evening Star	1H	48	14/09/2026 16:00
	Tri-Star Bearish	15	48	17/09/2026 19:30
	Belt Hold Bullish	1H	50	10/09/2026 21:00
	Bullish Engulfing	1H	50	10/09/2026 21:00
	Tri-Star Bullish	30	50	16/09/2026 22:30
	Bullish Hammer	1M	51	Jul '22
	Tri-Star Bullish	15	51	16/09/2026 22:30
	Harami Cross Bearish	1D	52	06/07/2026
	Tri-Star Bearish	15	53	16/09/2026 14:45
	Tri-Star Bearish	5H	56	14/08/2026 11:00
	Bullish doji Star	1H	56	07/09/2026 20:00
	Harami Bullish	1H	56	07/09/2026 20:00
	Harami Cross	1H	56	07/09/2026 20:00
	Bullish doji Star	15	56	14/09/2026 16:15
	Dragonfly Bearish	1M	57	Jan '22
	Hanging Man	1M	57	Jan '22
	Belt Hold Bearish	1H	57	07/09/2026 15:00
	Engulfing Bearish	1H	57	07/09/2026 15:00
	Belt Hold Bearish	1W	58	31/08/2025
	Tri-Star Bullish	5H	58	13/08/2026 15:00
	Hanging Man	1W	59	24/08/2025
	Dragonfly Bearish	1W	59	24/08/2025
	Harami Cross Bearish	1D	59	19/06/2026
	Doji Star Bearish	1W	60	17/08/2025
	Bullish Engulfing	1D	60	18/06/2026
	Doji Star Bearish	5H	60	12/08/2026 19:00
	Tri-Star Bullish	1H	60	28/08/2026 22:00
	Belt Hold Bullish	5H	61	12/08/2026 14:00
	Bullish Engulfing	5H	61	12/08/2026 14:00
	Tri-Star Bearish	1H	61	28/08/2026 19:00
	Three Outside Down	1M	64	Jun '21
	Bullish doji Star	30	64	07/09/2026 20:30
	Harami Bullish	30	64	07/09/2026 20:30
	Harami Cross	30	64	07/09/2026 20:30
	Engulfing Bearish	1M	65	Mei '21
	Tri-Star Bullish	5H	65	07/08/2026 14:00
	Engulfing Bearish	30	65	07/09/2026 15:30
	Belt Hold Bearish	30	65	07/09/2026 15:30
	Bullish doji Star	15	67	07/09/2026 15:45
	Bullish Engulfing	1W	68	22/06/2025
	Tri-Star Bullish	30	68	28/08/2026 22:30
	Belt Hold Bearish	15	68	07/09/2026 15:30
	Engulfing Bearish	15	68	07/09/2026 15:30
	Deliberation Bearish	1M	69	Jan '21
	Inverted Hammer	1W	69	15/06/2025
	Bullish Hammer	1D	69	03/06/2026
	Tri-Star Bearish	30	69	28/08/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPN

Tuliskan pendapat Anda mengenai Alpine Select AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.796,0	-11,2	-0,14%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.181,00	-90,20	-0,37%
Indeks Dolar AS	102,263	-0,117	-0,11%

Emas	4.178,55	-12,05	-0,29%
Perak	60,025	-0,485	-0,80%
Minyak Mentah WTI	92,88	-0,86	-0,92%
Minyak Brent	105,69	-0,96	-0,90%
Gas Alam	3,173	+0,003	+0,09%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1169	+0,0014	+0,13%
GBP/USD	1,3217	+0,0010	+0,08%
USD/JPY	158,44	-0,17	-0,11%
AUD/USD	0,6956	-0,0003	-0,04%
EUR/JPY	176,96	+0,05	+0,03%
USD/IDR	17.892,8	+12,1	+0,07%
GBP/JPY	209,40	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALPN	8,80	-0,05	-0,56%
SKO	0,84	-0,24	-22,22%
Harvest Bitcoin L.	14,25	+0,42	+3,04%
WINNERm	2,200	-0,020	-0,90%
Invesco BulletSha.	23,31	-0,02	-0,06%
VEFAB	1,90	0,00	0,00%
3989	1.547,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4,010	-0.74%	108.84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M