Breaking News

Tutup

Alphaville Sa (AVLL3)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,63 -0,37 -6,17%

02:05:24 - Data Tertunda. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRAVLLACNOR5

Volume: 1.700
Bid/Ask: 4,13 / 6,37
Rentang Harian: 5,62 - 5,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AVLL3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alphaville Sa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alphaville tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	23/09/2026
	Belt Hold Bullish	5H	1	25/09/2026 18:00
	Belt Hold Bearish	1D	2	17/09/2026
	Engulfing Bearish	1D	2	17/09/2026
	Belt Hold Bullish	1H	3	25/09/2026 21:00
	Downside Gap Three Methods	1M	5	Apr '26
	Belt Hold Bullish	1W	7	19/07/2026
	Tri-Star Bearish	15	7	23/09/2026 23:45
	Bullish doji Star	5H	8	15/09/2026 03:00
	Harami Bullish	5H	8	15/09/2026 03:00
	Harami Cross	5H	8	15/09/2026 03:00
	Bullish doji Star	30	8	18/09/2026 03:30
	Harami Bullish	30	8	18/09/2026 03:30
	Harami Cross	30	8	18/09/2026 03:30
	Tri-Star Bullish	15	9	18/09/2026 03:45
	Tri-Star Bearish	1H	10	17/09/2026 21:00
	Harami Bullish	1D	11	01/09/2026
	Harami Cross	1D	11	01/09/2026
	Tri-Star Bearish	30	11	17/09/2026 21:30
	Tri-Star Bullish	5H	13	10/09/2026 03:00
	Tri-Star Bearish	15	13	17/09/2026 21:45
	Tri-Star Bullish	30	14	17/09/2026 02:00
	Bullish doji Star	5H	15	09/09/2026 02:00
	Harami Bullish	5H	15	09/09/2026 02:00
	Harami Cross	5H	15	09/09/2026 02:00
	Tri-Star Bullish	30	16	16/09/2026 03:00
	Tri-Star Bullish	15	16	17/09/2026 02:15
	Bullish doji Star	1H	17	15/09/2026 03:00
	Harami Bullish	1H	17	15/09/2026 03:00
	Harami Cross	1H	17	15/09/2026 03:00
	Tri-Star Bullish	15	18	16/09/2026 03:00
	Harami Bullish	5H	19	01/09/2026 19:00
	Harami Cross	5H	19	01/09/2026 19:00
	Dark Cloud Cover	1W	20	19/04/2026
	Bullish doji Star	1M	22	Nov '24
	Bullish Engulfing	5H	22	29/08/2026 01:00
	Bullish doji Star	15	22	15/09/2026 03:45
	Harami Bullish	15	22	15/09/2026 03:45
	Harami Cross	15	22	15/09/2026 03:45
	Bullish doji Star	1M	23	Okt '24
	Abandoned Baby Bearish	5H	23	28/08/2026 20:00
	Evening Doji Star	5H	23	28/08/2026 20:00
	Evening Star	5H	23	28/08/2026 20:00
	Thrusting Bearish	1W	24	22/03/2026
	Tri-Star Bullish	15	24	12/09/2026 03:45
	Three Outside Up	1M	25	Ags '24
	Tri-Star Bullish	30	25	11/09/2026 03:30
	Bullish Engulfing	1M	26	Jul '24
	Tri-Star Bullish	15	27	11/09/2026 03:45
	Bullish doji Star	1H	28	08/09/2026 23:00
	Tri-Star Bullish	30	28	10/09/2026 03:30
	Tri-Star Bullish	15	30	10/09/2026 03:45
	Bullish doji Star	30	31	08/09/2026 23:30
	Tri-Star Bullish	5H	32	21/08/2026 23:00
	Tri-Star Bearish	30	33	08/09/2026 21:00
	Bullish doji Star	15	33	08/09/2026 23:45
	Belt Hold Bullish	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bullish	5H	34	19/08/2026 01:00
	Tri-Star Bearish	1H	35	01/09/2026 01:00
	Tri-Star Bearish	15	35	08/09/2026 21:00
	Tri-Star Bullish	1D	37	26/06/2026
	Doji Star Bearish	1H	37	31/08/2026 20:00
	Harami Bullish	1H	39	29/08/2026 02:00
	Harami Cross	1H	39	29/08/2026 02:00
	Tri-Star Bullish	30	39	01/09/2026 03:30
	Tri-Star Bullish	1D	40	19/06/2026
	Tri-Star Bearish	30	40	01/09/2026 01:00
	Evening Star	1H	41	29/08/2026 00:00
	Abandoned Baby Bearish	1H	41	29/08/2026 00:00
	Evening Doji Star	1H	41	29/08/2026 00:00
	Tri-Star Bullish	15	41	01/09/2026 03:45
	Evening Star	1M	42	Mar '23
	Bullish doji Star	1D	42	17/06/2026
	Harami Bullish	1D	42	17/06/2026
	Harami Cross	1D	42	17/06/2026
	Doji Star Bearish	1H	42	28/08/2026 03:00
	Three Outside Up	1H	42	28/08/2026 03:00
	Tri-Star Bearish	15	42	01/09/2026 01:15
	Bullish Engulfing	1W	43	09/11/2025
	Belt Hold Bullish	1H	43	27/08/2026 03:00
	Bullish Engulfing	1H	43	27/08/2026 03:00
	Three Outside Up	1W	46	19/10/2025
	Three Outside Down	1D	46	10/06/2026
	Bullish doji Star	5H	46	17/07/2026 03:00
	Harami Cross	5H	46	17/07/2026 03:00
	Harami Bullish	5H	46	17/07/2026 03:00
	Bullish Engulfing	1W	47	12/10/2025
	Engulfing Bearish	1D	47	09/06/2026
	Bullish doji Star	1W	48	05/10/2025
	Tri-Star Bullish	5H	48	16/07/2026 02:00
	Tri-Star Bearish	30	48	29/08/2026 00:00
	Bullish doji Star	1D	50	03/06/2026
	Tri-Star Bearish	15	50	29/08/2026 00:15
	Harami Bullish	1W	51	14/09/2025
	Engulfing Bearish	1D	52	01/06/2026
	Gravestone Doji	1D	53	29/05/2026
	Tri-Star Bullish	5H	53	07/07/2026 23:00
	Doji Star Bearish	1M	54	Mar '22
	Harami Cross	1D	54	28/05/2026
	Bullish doji Star	1D	54	28/05/2026
	Harami Bullish	1D	54	28/05/2026
	Bullish doji Star	1D	56	26/05/2026
	Harami Bullish	1D	56	26/05/2026
	Harami Cross	1D	56	26/05/2026
	Bullish Hammer	1W	57	03/08/2025
	Tri-Star Bearish	15	57	26/08/2026 03:45
	Tri-Star Bearish	5H	58	02/07/2026 18:00
	Three Outside Up	1W	59	20/07/2025
	Tri-Star Bullish	1H	59	19/08/2026 03:00
	Deliberation Bearish	1M	60	Sep '21
	Belt Hold Bullish	1W	60	13/07/2025
	Bullish Engulfing	1W	60	13/07/2025
	Harami Bullish	1D	60	20/05/2026
	Harami Cross	1D	60	20/05/2026
	Tri-Star Bullish	5H	61	27/06/2026 03:00
	Tri-Star Bullish	1H	61	01/08/2026 03:00
	Homing Pigeon	15	61	25/08/2026 23:45
	Bullish doji Star	15	63	25/08/2026 22:00
	Harami Bullish	15	63	25/08/2026 22:00
	Harami Cross	15	63	25/08/2026 22:00
	Belt Hold Bullish	1D	64	14/05/2026
	Tri-Star Bullish	5H	64	20/06/2026 01:00
	Tri-Star Bearish	15	66	24/08/2026 23:15
	Bullish doji Star	5H	67	16/06/2026 02:00
	Harami Bullish	5H	67	16/06/2026 02:00
	Harami Cross	5H	67	16/06/2026 02:00
	Belt Hold Bullish	1H	67	24/07/2026 23:00
	Tri-Star Bullish	30	68	21/08/2026 23:30
	Harami Bullish	5H	69	15/06/2026 16:00
	Harami Cross	5H	69	15/06/2026 16:00
	Tri-Star Bearish	1H	69	24/07/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVLL3

Tuliskan pendapat Anda mengenai Alphaville Sa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.748,1	+43,9	+0,57%
Dow Jones	51.852,16	+502,18	+0,98%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,705	-0,313	-0,31%

Emas	4.329,09	+31,09	+0,72%
Perak	64,882	+0,880	+1,38%
Minyak Mentah WTI	92,33	-2,28	-2,41%
Minyak Brent	104,32	-2,28	-2,14%
Gas Alam	3,168	-0,129	-3,91%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1399	+0,0021	+0,18%
GBP/USD	1,3253	+0,0031	+0,23%
USD/JPY	157,19	-1,66	-1,05%
AUD/USD	0,7030	+0,0018	+0,26%
EUR/JPY	179,17	-1,61	-0,89%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,33	-1,65	-0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AVLL3	5,63	-0,37	-6,17%
SAWANG	5,85	0,00	0,00%
XPh/USD	0,01313	-0,00042	-3,10%
CYIE	1.094,70	+36,90	+3,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M