Breaking News

Tutup

Alphalogic Techsys Ltd (ALPL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,40 +1,40 +2,55%

08/05 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE08E401029

S/N: 542770

Volume: 8.154
Bid/Ask: 56,39 / 56,40
Rentang Harian: 54,60 - 56,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alphalogic Techsys Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alphalogic Techsys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Apr '26
	Inverted Hammer	5H	1	08/05/2026 08:00
	Bullish doji Star	1M	2	Mar '26
	Belt Hold Bullish	1H	2	08/05/2026 14:00
	Bullish Engulfing	1H	2	08/05/2026 14:00
	Bullish Engulfing	1D	3	05/05/2026
	Deliberation Bearish	30	3	08/05/2026 15:00
	Doji Star Bearish	30	3	08/05/2026 15:00
	Tri-Star Bullish	15	3	08/05/2026 16:00
	Harami Bullish	1H	4	08/05/2026 12:00
	Harami Cross	1H	4	08/05/2026 12:00
	Three Outside Up	30	4	08/05/2026 14:30
	Belt Hold Bullish	30	5	08/05/2026 14:00
	Bullish Engulfing	30	5	08/05/2026 14:00
	Bullish Engulfing	1W	7	15/03/2026
	Morning Doji Star	1W	7	15/03/2026
	Belt Hold Bearish	1H	7	07/05/2026 16:00
	Engulfing Bearish	1H	7	07/05/2026 16:00
	Harami Cross Bearish	15	7	08/05/2026 14:45
	Bullish doji Star	1W	8	08/03/2026
	Belt Hold Bullish	1D	8	27/04/2026
	Bullish Engulfing	1D	8	27/04/2026
	Bullish Engulfing	5H	8	05/05/2026 10:00
	Harami Bullish	30	8	08/05/2026 11:30
	Harami Cross	30	8	08/05/2026 11:30
	Three Outside Up	15	8	08/05/2026 14:30
	Belt Hold Bullish	15	9	08/05/2026 14:15
	Bullish Engulfing	15	9	08/05/2026 14:15
	Falling Three Methods	1W	10	22/02/2026
	Three Inside Up	30	10	08/05/2026 10:30
	Bullish Engulfing	5H	11	30/04/2026 15:00
	Bullish doji Star	30	11	07/05/2026 16:30
	Harami Bullish	30	11	07/05/2026 16:30
	Harami Cross	30	11	07/05/2026 16:30
	Harami Cross Bearish	1H	12	07/05/2026 11:00
	Belt Hold Bearish	30	12	07/05/2026 16:00
	Engulfing Bearish	30	12	07/05/2026 16:00
	Harami Cross	1W	13	01/02/2026
	Inverted Hammer	5H	14	29/04/2026 09:00
	Homing Pigeon	1H	14	06/05/2026 16:00
	Belt Hold Bullish	30	14	07/05/2026 15:00
	Tri-Star Bullish	15	14	08/05/2026 11:30
	Bullish doji Star	1W	16	11/01/2026
	Belt Hold Bearish	5H	16	28/04/2026 08:00
	Dark Cloud Cover	1D	17	13/04/2026
	Break Away Bullish	5H	17	27/04/2026 12:00
	Three Outside Down	1W	18	28/12/2025
	Dragonfly Bearish	1H	18	06/05/2026 12:00
	Hanging Man	1H	18	06/05/2026 12:00
	Engulfing Bearish	1W	19	21/12/2025
	Evening Doji Star	1W	19	21/12/2025
	Falling Three Methods	1W	19	21/12/2025
	Three Line Strike	1W	19	21/12/2025
	Hanging Man	1H	19	06/05/2026 11:00
	Dragonfly Bearish	1H	19	06/05/2026 11:00
	Dragonfly Doji	1H	19	06/05/2026 11:00
	Bullish doji Star	5H	20	24/04/2026 09:00
	Harami Bullish	15	20	07/05/2026 16:15
	Harami Cross	15	20	07/05/2026 16:15
	On Neck Bearish	15	20	07/05/2026 16:15
	Dragonfly Doji	15	20	07/05/2026 16:15
	Bullish doji Star	15	20	07/05/2026 16:15
	Belt Hold Bullish	1W	21	07/12/2025
	Harami Cross	1D	21	07/04/2026
	Harami Cross Bearish	30	21	07/05/2026 11:00
	Belt Hold Bearish	15	21	07/05/2026 16:00
	Engulfing Bearish	15	21	07/05/2026 16:00
	Inverted Hammer	1W	22	30/11/2025
	Inverted Hammer	5H	22	23/04/2026 08:00
	Belt Hold Bullish	5H	22	23/04/2026 08:00
	Belt Hold Bearish	30	23	06/05/2026 16:30
	Engulfing Bearish	30	23	06/05/2026 16:30
	Bullish doji Star	1W	24	16/11/2025
	Harami Bullish	1H	25	05/05/2026 12:00
	Harami Cross	1H	25	05/05/2026 12:00
	Three Black Crows	1D	26	27/03/2026
	Belt Hold Bearish	1H	26	05/05/2026 11:00
	Bullish doji Star	5H	27	21/04/2026 06:00
	Bullish Hammer	1H	27	05/05/2026 10:00
	Belt Hold Bearish	1D	28	24/03/2026
	Belt Hold Bearish	30	28	06/05/2026 13:00
	Engulfing Bearish	30	28	06/05/2026 13:00
	Harami Cross	1D	29	23/03/2026
	Bullish doji Star	1H	29	04/05/2026 15:00
	Homing Pigeon	5H	30	17/04/2026 12:00
	Belt Hold Bearish	30	30	06/05/2026 12:00
	Dark Cloud Cover	30	30	06/05/2026 12:00
	Belt Hold Bullish	30	31	06/05/2026 11:30
	Engulfing Bearish	1M	32	Sep '23
	Belt Hold Bearish	30	32	06/05/2026 11:00
	Tri-Star Bearish	15	32	07/05/2026 12:30
	Harami Cross	1M	33	Ags '23
	Harami Bullish	1W	33	14/09/2025
	Harami Cross	1W	33	14/09/2025
	Belt Hold Bearish	1H	33	04/05/2026 11:00
	Engulfing Bearish	1W	34	07/09/2025
	Harami Bullish	1W	35	31/08/2025
	Harami Cross	1W	35	31/08/2025
	Falling Three Methods	1D	36	12/03/2026
	Harami Cross Bearish	15	36	07/05/2026 11:00
	Harami Cross	1W	37	17/08/2025
	Belt Hold Bearish	1D	37	11/03/2026
	Engulfing Bearish	5H	37	13/04/2026 13:00
	Bullish Engulfing	1D	38	10/03/2026
	Dragonfly Doji	1H	38	30/04/2026 13:00
	Belt Hold Bearish	15	38	06/05/2026 16:45
	Engulfing Bearish	15	38	06/05/2026 16:45
	Doji Star Bearish	5H	39	10/04/2026 15:00
	On Neck Bearish	1H	39	30/04/2026 12:00
	Bullish doji Star	1H	39	30/04/2026 12:00
	Dragonfly Doji	1H	39	30/04/2026 12:00
	Harami Bullish	1H	39	30/04/2026 12:00
	Harami Cross	1H	39	30/04/2026 12:00
	Harami Bullish	30	40	05/05/2026 13:00
	Harami Cross	30	40	05/05/2026 13:00
	Bullish Engulfing	1D	41	05/03/2026
	Abandoned Baby Bullish	1D	41	05/03/2026
	Deliberation Bearish	5H	41	09/04/2026 14:00
	Doji Star Bearish	5H	41	09/04/2026 14:00
	Bullish doji Star	1D	42	04/03/2026
	Harami Bullish	30	42	05/05/2026 12:00
	Tri-Star Bullish	15	42	06/05/2026 15:30
	Three Inside Up	5H	44	08/04/2026 08:00
	Belt Hold Bearish	30	44	05/05/2026 11:00
	Harami Cross	1D	45	26/02/2026
	Bullish Hammer	30	45	05/05/2026 10:30
	Engulfing Bearish	15	45	06/05/2026 13:15
	Belt Hold Bearish	15	45	06/05/2026 13:15
	Bullish doji Star	1H	47	29/04/2026 10:00
	Harami Bullish	1H	47	29/04/2026 10:00
	Harami Cross	1H	47	29/04/2026 10:00
	Three Black Crows	1W	48	01/06/2025
	Belt Hold Bearish	1H	48	28/04/2026 16:00
	Engulfing Bearish	1H	48	28/04/2026 16:00
	Bullish doji Star	30	48	04/05/2026 15:30
	Belt Hold Bearish	15	48	06/05/2026 12:15
	Engulfing Bearish	15	48	06/05/2026 12:15
	Harami Bullish	1M	49	Apr '22
	Harami Cross	1M	49	Apr '22
	Belt Hold Bearish	5H	49	06/04/2026 06:00
	Engulfing Bearish	5H	49	06/04/2026 06:00
	Bullish Engulfing	1H	49	28/04/2026 15:00
	Belt Hold Bearish	30	50	04/05/2026 14:00
	Homing Pigeon	30	50	04/05/2026 14:00
	Doji Star Bearish	15	50	06/05/2026 11:45
	Belt Hold Bearish	30	51	04/05/2026 13:30
	Engulfing Bearish	30	51	04/05/2026 13:30
	Belt Hold Bullish	15	51	06/05/2026 11:30
	Bullish Engulfing	15	51	06/05/2026 11:30
	Engulfing Bearish	1D	52	17/02/2026
	Harami Cross Bearish	1W	53	27/04/2025
	Harami Bearish	1W	53	27/04/2025
	Harami Cross	30	53	04/05/2026 12:30
	Harami Bullish	30	53	04/05/2026 12:30
	Falling Three Methods	1D	54	13/02/2026
	Downside Gap Three Methods	5H	55	30/03/2026 14:00
	Bullish Engulfing	5H	55	30/03/2026 14:00
	Evening Doji Star	30	57	04/05/2026 10:30
	Evening Star	30	57	04/05/2026 10:30
	Belt Hold Bearish	1W	58	23/03/2025
	Dark Cloud Cover	1W	58	23/03/2025
	Doji Star Bearish	30	58	30/04/2026 16:30
	Harami Cross	15	58	05/05/2026 16:00
	Bullish doji Star	15	58	05/05/2026 16:00
	Harami Bullish	15	58	05/05/2026 16:00
	Belt Hold Bullish	30	59	30/04/2026 16:00
	Bullish Engulfing	30	59	30/04/2026 16:00
	Harami Bullish	15	60	05/05/2026 15:30
	Harami Cross	15	60	05/05/2026 15:30
	Belt Hold Bearish	1D	61	04/02/2026
	Belt Hold Bearish	5H	61	25/03/2026 09:00
	Engulfing Bearish	5H	61	25/03/2026 09:00
	Belt Hold Bearish	15	61	05/05/2026 15:15
	Engulfing Bearish	15	61	05/05/2026 15:15
	Tri-Star Bearish	30	63	30/04/2026 14:00
	Downside Gap Three Methods	5H	64	23/03/2026 12:00
	Three Black Crows	5H	65	23/03/2026 07:00
	Dragonfly Doji	30	65	30/04/2026 13:00
	Harami Cross Bearish	15	66	05/05/2026 13:15
	Morning Doji Star	15	67	05/05/2026 13:00
	Morning Star	15	67	05/05/2026 13:00
	Three Inside Up	15	67	05/05/2026 13:00
	Bullish doji Star	15	68	05/05/2026 12:45
	Harami Bullish	15	68	05/05/2026 12:45
	Harami Cross	15	68	05/05/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPL

Tuliskan pendapat Anda mengenai Alphalogic Techsys Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,78	-0,16	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALPL	56,40	+1,40	+2,55%
	SUNT	96,99	+1,58	+1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	9.15M
Citatah	202	+16.09%	255.71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M