Breaking News

Tutup

Almendral (ALMENDRAL)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,29 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP0170E1065

S/N: ALMENDRAL

Volume: 0
Bid/Ask: 25,80 / 26,44
Rentang Harian: 26,29 - 26,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALMENDRAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almendral dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almendral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	14/07/2026
	Belt Hold Bullish	5H	2	15/07/2026 01:00
	Bullish Engulfing	5H	2	15/07/2026 01:00
	Tri-Star Bullish	30	3	15/07/2026 02:00
	Tri-Star Bullish	15	3	15/07/2026 02:00
	Tri-Star Bearish	1H	5	14/07/2026 00:00
	Tri-Star Bearish	30	6	14/07/2026 00:00
	Tri-Star Bearish	15	6	14/07/2026 00:15
	Harami Bullish	1W	10	03/05/2026
	Harami Cross	1W	10	03/05/2026
	Tri-Star Bullish	5H	10	04/07/2026 00:00
	Tri-Star Bearish	5H	11	03/07/2026 19:00
	Tri-Star Bullish	1H	11	04/07/2026 02:00
	Tri-Star Bearish	1H	12	03/07/2026 23:00
	Tri-Star Bullish	30	12	04/07/2026 02:30
	Tri-Star Bullish	15	12	04/07/2026 02:45
	Tri-Star Bearish	30	13	03/07/2026 23:00
	Tri-Star Bearish	15	13	03/07/2026 23:00
	Belt Hold Bullish	1D	14	24/06/2026
	Tri-Star Bearish	5H	14	01/07/2026 17:00
	Belt Hold Bullish	1W	15	29/03/2026
	Abandoned Baby Bullish	1D	15	23/06/2026
	Three Inside Up	1D	15	23/06/2026
	Tri-Star Bearish	1H	15	01/07/2026 21:00
	Harami Bullish	1D	16	22/06/2026
	Harami Cross	1D	16	22/06/2026
	Tri-Star Bearish	30	16	01/07/2026 21:00
	Tri-Star Bearish	15	16	01/07/2026 21:15
	Engulfing Bearish	1M	17	Feb '25
	Tri-Star Bearish	1H	17	30/06/2026 22:00
	Tri-Star Bullish	30	17	01/07/2026 02:30
	Tri-Star Bullish	15	17	01/07/2026 02:45
	Tri-Star Bearish	30	18	30/06/2026 22:30
	Tri-Star Bearish	15	18	30/06/2026 22:30
	Dragonfly Doji	1M	19	Des '24
	Tri-Star Bearish	1H	19	26/06/2026 22:00
	Tri-Star Bullish	15	19	27/06/2026 02:45
	Tri-Star Bearish	30	20	26/06/2026 22:00
	Tri-Star Bearish	15	20	26/06/2026 22:00
	Bullish doji Star	1W	21	15/02/2026
	Dragonfly Doji	1W	21	15/02/2026
	Harami Bullish	1W	21	15/02/2026
	Harami Cross	1W	21	15/02/2026
	Harami Cross Bearish	1W	23	01/02/2026
	Tri-Star Bullish	30	23	25/06/2026 02:30
	Tri-Star Bullish	15	23	25/06/2026 02:45
	Bullish Engulfing	1W	24	25/01/2026
	Engulfing Bearish	1W	25	18/01/2026
	Tri-Star Bearish	5H	25	20/06/2026 01:00
	Gravestone Doji	1W	26	11/01/2026
	Tri-Star Bearish	1H	26	23/06/2026 22:00
	Harami Bullish	30	26	24/06/2026 02:00
	Deliberation Bearish	1W	27	04/01/2026
	Doji Star Bearish	1W	27	04/01/2026
	Harami Bullish	1D	27	05/06/2026
	Harami Cross	1D	27	05/06/2026
	Harami Bullish	15	27	24/06/2026 02:00
	Harami Cross	15	27	24/06/2026 02:00
	Harami Bearish	1D	29	03/06/2026
	Tri-Star Bullish	5H	29	17/06/2026 23:00
	Tri-Star Bullish	1H	29	22/06/2026 23:00
	Tri-Star Bearish	15	30	23/06/2026 22:00
	Dragonfly Doji	1W	32	30/11/2025
	Tri-Star Bullish	30	32	22/06/2026 23:00
	Tri-Star Bullish	1H	33	18/06/2026 21:00
	Tri-Star Bearish	30	33	20/06/2026 02:30
	Tri-Star Bullish	15	33	22/06/2026 23:15
	Belt Hold Bearish	1W	34	16/11/2025
	Dark Cloud Cover	1W	34	16/11/2025
	Belt Hold Bullish	1D	34	26/05/2026
	Doji Star Bearish	5H	34	12/06/2026 23:00
	Tri-Star Bearish	15	34	20/06/2026 02:45
	Tri-Star Bullish	1H	35	18/06/2026 02:00
	Tri-Star Bullish	30	36	18/06/2026 21:00
	Tri-Star Bullish	1H	37	17/06/2026 02:00
	Tri-Star Bullish	15	37	18/06/2026 21:15
	Harami Bullish	1D	38	19/05/2026
	Harami Cross	1D	38	19/05/2026
	Belt Hold Bearish	1D	39	18/05/2026
	Tri-Star Bullish	15	39	18/06/2026 02:45
	Belt Hold Bearish	1D	40	15/05/2026
	Tri-Star Bullish	5H	40	09/06/2026 00:00
	Tri-Star Bullish	30	40	17/06/2026 02:30
	Tri-Star Bullish	15	41	17/06/2026 02:45
	Bullish doji Star	1D	42	08/05/2026
	Harami Bullish	1D	42	08/05/2026
	Harami Cross	1D	42	08/05/2026
	Belt Hold Bearish	1D	43	07/05/2026
	Tri-Star Bullish	30	43	13/06/2026 02:30
	Belt Hold Bearish	1D	44	06/05/2026
	Tri-Star Bearish	30	44	12/06/2026 02:30
	Tri-Star Bullish	15	44	13/06/2026 02:45
	Tri-Star Bearish	15	45	12/06/2026 02:45
	Evening Doji Star	5H	46	03/06/2026 19:00
	Three Outside Up	5H	47	01/06/2026 22:00
	Doji Star Bearish	5H	47	01/06/2026 22:00
	Belt Hold Bullish	1D	49	28/04/2026
	Tri-Star Bullish	1H	49	09/06/2026 02:00
	Doji Star Bearish	5H	52	27/05/2026 02:00
	Tri-Star Bullish	1H	52	05/06/2026 02:00
	Belt Hold Bullish	5H	53	26/05/2026 21:00
	Bullish Engulfing	5H	53	26/05/2026 21:00
	Tri-Star Bullish	30	53	09/06/2026 02:30
	Tri-Star Bullish	15	54	09/06/2026 02:45
	Hanging Man	1W	56	15/06/2025
	Dragonfly Bearish	1W	56	15/06/2025
	Tri-Star Bullish	30	56	05/06/2026 02:30
	Tri-Star Bullish	15	57	05/06/2026 02:45
	Tri-Star Bearish	15	58	05/06/2026 01:00
	Harami Bullish	1D	60	13/04/2026
	Harami Cross	1D	60	13/04/2026
	Tri-Star Bullish	5H	61	19/05/2026 19:00
	Three Inside Down	1W	62	04/05/2025
	Tri-Star Bearish	1H	62	01/06/2026 20:00
	Tri-Star Bullish	30	62	02/06/2026 02:30
	Harami Bearish	1W	63	27/04/2025
	Tri-Star Bearish	30	63	02/06/2026 00:30
	Tri-Star Bearish	15	65	02/06/2026 00:45
	Three Outside Up	1D	66	31/03/2026
	Belt Hold Bullish	1D	67	30/03/2026
	Bullish Engulfing	1D	67	30/03/2026
	Belt Hold Bearish	5H	67	07/05/2026 22:00
	Tri-Star Bullish	30	67	01/06/2026 21:00
	Tri-Star Bearish	5H	68	07/05/2026 02:00
	Tri-Star Bearish	30	68	01/06/2026 20:30
	Tri-Star Bearish	15	68	01/06/2026 21:45
	Tri-Star Bullish	15	69	01/06/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALMENDRAL

Tuliskan pendapat Anda mengenai Almendral

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.524,2	-48,2	-0,64%
Dow Jones	52.553,62	-105,02	-0,20%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,540	+0,266	+0,27%

Emas	3.978,65	-73,15	-1,81%
Perak	55,763	-1,670	-2,91%
Minyak Mentah WTI	79,40	-0,20	-0,25%
Minyak Brent	84,69	-0,26	-0,31%
Gas Alam	2,891	-0,033	-1,13%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1443	-0,0023	-0,20%
GBP/USD	1,3478	-0,0060	-0,44%
USD/JPY	162,37	+0,19	+0,12%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,81	-0,06	-0,03%
USD/IDR	17.971,0	-49,6	-0,28%
GBP/JPY	218,83	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALMENDRAL	26,29	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	102.25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M