Breaking News

Tutup

AYYAN Investment Co SJSC (2140)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,16 +0,27 +2,48%

30/06 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879261

Volume: 924.562
Bid/Ask: 11,16 / 11,20
Rentang Harian: 10,89 - 11,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2140

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AYYAN Investment Co SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AYYAN Investment Co SJSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	5H	2	29/06/2026 15:00
	Belt Hold Bullish	5H	3	29/06/2026 10:00
	Bullish Engulfing	5H	3	29/06/2026 10:00
	Advance Block Bearish	1H	3	30/06/2026 16:00
	Doji Star Bearish	1H	3	30/06/2026 16:00
	Belt Hold Bullish	1D	4	24/06/2026
	Bullish Engulfing	1D	4	24/06/2026
	Harami Cross Bearish	1H	6	29/06/2026 19:00
	Three Outside Up	5H	8	24/06/2026 15:00
	Belt Hold Bullish	5H	9	24/06/2026 10:00
	Bullish Engulfing	5H	9	24/06/2026 10:00
	Harami Bearish	1D	10	16/06/2026
	Harami Cross Bearish	1D	10	16/06/2026
	Belt Hold Bullish	1H	11	29/06/2026 14:00
	Bullish Engulfing	1H	11	29/06/2026 14:00
	Harami Cross Bearish	30	11	29/06/2026 19:00
	Shooting Star	1D	12	14/06/2026
	Bullish Hammer	1W	14	15/03/2026
	Gravestone Doji	1D	14	10/06/2026
	Dragonfly Doji	1D	16	08/06/2026
	Bullish doji Star	5H	16	18/06/2026 19:00
	Harami Bullish	5H	16	18/06/2026 19:00
	Harami Cross	5H	16	18/06/2026 19:00
	Three Outside Up	1M	17	Jan '25
	Belt Hold Bullish	1H	17	28/06/2026 14:00
	Inverted Hammer	1H	17	28/06/2026 14:00
	Hanging Man	15	17	30/06/2026 14:45
	Bullish Engulfing	1M	18	Des '24
	Harami Cross	1W	18	15/02/2026
	Three Outside Up	15	19	30/06/2026 14:15
	Three Outside Up	30	20	29/06/2026 14:30
	Abandoned Baby Bullish	1H	21	25/06/2026 16:00
	Belt Hold Bullish	30	21	29/06/2026 14:00
	Bullish Engulfing	30	21	29/06/2026 14:00
	Three Inside Up	30	21	29/06/2026 14:00
	Belt Hold Bullish	1W	22	18/01/2026
	Harami Cross	1H	22	25/06/2026 15:00
	Harami Bullish	1H	22	25/06/2026 15:00
	Dragonfly Doji	1H	22	25/06/2026 15:00
	Bullish doji Star	1H	22	25/06/2026 15:00
	Harami Bullish	30	22	28/06/2026 19:00
	Harami Cross	30	22	28/06/2026 19:00
	Harami Cross Bearish	15	22	29/06/2026 19:00
	Inverted Hammer	1M	23	Jul '24
	Belt Hold Bearish	30	23	28/06/2026 18:30
	Engulfing Bearish	30	23	28/06/2026 18:30
	Three Inside Up	1D	24	20/05/2026
	Harami Bullish	1D	25	19/05/2026
	Inverted Hammer	1D	25	19/05/2026
	Harami Cross Bearish	15	25	29/06/2026 18:15
	Dragonfly Doji	30	26	28/06/2026 17:00
	Dark Cloud Cover	1M	27	Mar '24
	Dragonfly Doji	30	27	28/06/2026 16:30
	Three Outside Down	1D	29	13/05/2026
	Belt Hold Bullish	1H	29	24/06/2026 14:00
	Bullish Engulfing	1H	29	24/06/2026 14:00
	Harami Cross	30	29	28/06/2026 15:30
	Harami Bullish	30	29	28/06/2026 15:30
	Morning Doji Star	1M	30	Des '23
	Morning Star	1M	30	Des '23
	Engulfing Bearish	1D	30	12/05/2026
	Upside Gap Three Methods	1D	30	12/05/2026
	Dark Cloud Cover	5H	30	09/06/2026 15:00
	Bullish doji Star	1M	31	Nov '23
	Belt Hold Bullish	30	31	28/06/2026 14:30
	Harami Cross Bearish	15	31	29/06/2026 16:45
	Three Black Crows	1H	32	23/06/2026 17:00
	Belt Hold Bullish	30	32	28/06/2026 14:00
	Inverted Hammer	30	32	28/06/2026 14:00
	Bullish Engulfing	1D	34	06/05/2026
	Belt Hold Bearish	1H	34	23/06/2026 15:00
	Dark Cloud Cover	1H	34	23/06/2026 15:00
	Advance Block Bearish	1W	35	19/10/2025
	Doji Star Bearish	1W	35	19/10/2025
	Bullish Engulfing	1H	35	23/06/2026 14:00
	Evening Doji Star	30	37	25/06/2026 17:00
	Doji Star Bearish	1D	38	30/04/2026
	Dragonfly Doji	30	38	25/06/2026 16:30
	Belt Hold Bullish	30	39	25/06/2026 16:00
	Belt Hold Bearish	1H	40	22/06/2026 15:00
	On Neck Bearish	30	41	25/06/2026 15:00
	Bullish doji Star	30	41	25/06/2026 15:00
	Dragonfly Doji	30	41	25/06/2026 15:00
	Harami Bullish	30	41	25/06/2026 15:00
	Harami Cross	30	41	25/06/2026 15:00
	Doji Star Bearish	15	41	29/06/2026 14:15
	Belt Hold Bullish	15	42	29/06/2026 14:00
	Inverted Hammer	1W	44	17/08/2025
	Deliberation Bearish	5H	44	31/05/2026 16:00
	Doji Star Bearish	5H	44	31/05/2026 16:00
	Harami Bullish	30	44	24/06/2026 19:00
	Harami Cross	30	44	24/06/2026 19:00
	Harami Bullish	15	44	28/06/2026 19:00
	Harami Cross	15	44	28/06/2026 19:00
	Bullish Engulfing	1W	46	03/08/2025
	Evening Star	15	46	28/06/2026 18:30
	Evening Doji Star	15	46	28/06/2026 18:30
	Engulfing Bearish	15	46	28/06/2026 18:30
	Belt Hold Bearish	15	46	28/06/2026 18:30
	Doji Star Bearish	15	47	28/06/2026 18:15
	Hanging Man	15	47	28/06/2026 18:15
	Dragonfly Bearish	15	47	28/06/2026 18:15
	Falling Three Methods	1M	48	Jun '22
	Three Inside Up	1M	49	Mei '22
	Evening Doji Star	1W	49	13/07/2025
	Belt Hold Bullish	1H	49	18/06/2026 18:00
	Advance Block Bearish	1W	50	06/07/2025
	Doji Star Bearish	1W	50	06/07/2025
	Dark Cloud Cover	15	50	28/06/2026 17:30
	Bullish doji Star	1H	51	18/06/2026 16:00
	Harami Bullish	1H	51	18/06/2026 16:00
	Harami Cross	1H	51	18/06/2026 16:00
	Belt Hold Bearish	15	52	28/06/2026 17:00
	Engulfing Bearish	15	52	28/06/2026 17:00
	Belt Hold Bullish	1W	53	15/06/2025
	Three Outside Up	30	53	24/06/2026 14:30
	Belt Hold Bullish	30	54	24/06/2026 14:00
	Bullish Engulfing	30	54	24/06/2026 14:00
	Engulfing Bearish	1D	55	07/04/2026
	Falling Three Methods	5H	55	17/05/2026 12:00
	Bullish Hammer	1H	55	17/06/2026 18:00
	Harami Bullish	1H	57	17/06/2026 16:00
	Harami Cross	1H	57	17/06/2026 16:00
	Harami Cross Bearish	15	57	28/06/2026 15:45
	Deliberation Bearish	1D	58	02/04/2026
	Doji Star Bearish	1D	58	02/04/2026
	Harami Bullish	5H	58	13/05/2026 18:00
	Three Inside Up	15	58	28/06/2026 15:30
	Falling Three Methods	1W	59	04/05/2025
	Bullish doji Star	30	59	23/06/2026 17:00
	Harami Bullish	30	59	23/06/2026 17:00
	Harami Cross	30	59	23/06/2026 17:00
	Harami Bullish	15	59	28/06/2026 15:15
	Harami Cross	15	59	28/06/2026 15:15
	Harami Cross	1H	61	16/06/2026 18:00
	Harami Bullish	1H	61	16/06/2026 18:00
	Dragonfly Doji	1H	61	16/06/2026 18:00
	Three Black Crows	30	61	23/06/2026 16:00
	Three Outside Down	30	62	23/06/2026 15:30
	Belt Hold Bullish	15	62	28/06/2026 14:30
	Abandoned Baby Bearish	1D	63	26/03/2026
	Engulfing Bearish	1D	63	26/03/2026
	Evening Doji Star	1D	63	26/03/2026
	Upside Gap Three Methods	30	63	23/06/2026 15:00
	Engulfing Bearish	30	63	23/06/2026 15:00
	Belt Hold Bearish	30	63	23/06/2026 15:00
	Belt Hold Bearish	15	63	28/06/2026 14:15
	Dark Cloud Cover	15	63	28/06/2026 14:15
	Doji Star Bearish	1D	64	25/03/2026
	Belt Hold Bullish	15	64	28/06/2026 14:00
	Bullish Engulfing	15	64	28/06/2026 14:00
	Three Black Crows	1D	69	11/03/2026
	Three Inside Up	5H	69	06/05/2026 11:00
	Evening Doji Star	1H	69	15/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2140

Tuliskan pendapat Anda mengenai AYYAN Investment Co SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.487,4	-11,4	-0,15%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,94	+0,06	+0,06%

Emas	4.028,80	-9,70	-0,24%
Perak	59,230	-0,692	-1,15%
Minyak Mentah WTI	70,00	+0,50	+0,72%
Minyak Brent	73,40	+0,01	+0,01%
Gas Alam	3,255	-0,005	-0,15%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1419	-0,0001	-0,01%
GBP/USD	1,3258	-0,0004	-0,03%
USD/JPY	162,61	+0,09	+0,06%
AUD/USD	0,6918	-0,0001	-0,01%
EUR/JPY	185,68	+0,06	+0,03%
USD/IDR	17.880,0	+9,3	+0,05%
GBP/JPY	215,58	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2140	11,16	+0,27	+2,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1.655	-3,22%	393,62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3.850	-2,28%	200,55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M