Breaking News

Tutup

AK Sigorta AS (AKGRT)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,050 -0,170 -2,35%

17/07 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAAKGRT91O5

Volume: 5.341.802
Bid/Ask: 7,050 / 7,060
Rentang Harian: 7,050 - 7,210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AKGRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AK Sigorta AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AK Sigorta tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	16/07/2026
	Evening Doji Star	5H	1	17/07/2026 13:00
	Evening Star	5H	1	17/07/2026 13:00
	Harami Bullish	1M	2	Mei '26
	Doji Star Bearish	5H	2	16/07/2026 22:00
	Three Black Crows	1M	3	Apr '26
	Doji Star Bearish	30	3	17/07/2026 20:30
	Belt Hold Bearish	15	3	17/07/2026 21:15
	Homing Pigeon	15	3	17/07/2026 21:15
	Belt Hold Bullish	1H	4	17/07/2026 18:00
	Bullish Engulfing	30	4	17/07/2026 20:00
	Belt Hold Bearish	15	4	17/07/2026 21:00
	Gravestone Doji	15	5	17/07/2026 20:45
	Inverted Hammer	1D	6	08/07/2026
	Hanging Man	15	6	17/07/2026 20:30
	Dragonfly Bearish	15	6	17/07/2026 20:30
	Doji Star Bearish	15	7	17/07/2026 20:15
	Hanging Man	15	7	17/07/2026 20:15
	Dragonfly Bearish	15	7	17/07/2026 20:15
	Engulfing Bearish	1D	8	06/07/2026
	Belt Hold Bullish	30	8	17/07/2026 18:00
	Harami Cross Bearish	15	9	17/07/2026 19:45
	Doji Star Bearish	1H	10	16/07/2026 22:00
	Bullish Engulfing	15	10	17/07/2026 19:30
	Falling Three Methods	1W	11	26/04/2026
	Harami Cross Bearish	15	11	17/07/2026 19:15
	Three Outside Up	1M	12	Jul '25
	Falling Three Methods	1W	12	19/04/2026
	Bullish Engulfing	15	12	17/07/2026 19:00
	Bullish Engulfing	1M	13	Jun '25
	Dragonfly Doji	30	14	17/07/2026 15:00
	Harami Cross Bearish	15	14	17/07/2026 18:30
	Falling Three Methods	1W	16	22/03/2026
	Belt Hold Bullish	15	16	17/07/2026 18:00
	Engulfing Bearish	5H	17	08/07/2026 19:00
	Morning Doji Star	1D	18	22/06/2026
	Morning Star	1D	18	22/06/2026
	Doji Star Bearish	30	18	16/07/2026 22:00
	Harami Bullish	5H	19	08/07/2026 09:00
	Harami Cross	5H	19	08/07/2026 09:00
	Harami Cross Bearish	1H	20	14/07/2026 22:00
	Three Inside Up	1M	21	Okt '24
	Bullish Engulfing	5H	21	07/07/2026 13:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Bullish doji Star	5H	22	06/07/2026 22:00
	Dragonfly Doji	30	22	16/07/2026 20:00
	Three Outside Down	1M	23	Ags '24
	Harami Bullish	1W	23	01/02/2026
	Harami Cross	1W	23	01/02/2026
	Three Outside Down	15	23	17/07/2026 16:15
	Engulfing Bearish	1M	24	Jul '24
	Engulfing Bearish	15	24	17/07/2026 16:00
	Belt Hold Bullish	30	25	16/07/2026 18:30
	Harami Cross	15	25	17/07/2026 15:45
	Harami Bullish	15	25	17/07/2026 15:45
	Bullish doji Star	15	25	17/07/2026 15:45
	Doji Star Bearish	1M	26	Mei '24
	Three Inside Up	1M	27	Apr '24
	Dragonfly Doji	15	27	17/07/2026 15:15
	Harami Bullish	1M	28	Mar '24
	Tri-Star Bullish	15	28	17/07/2026 15:00
	Evening Doji Star	1W	29	21/12/2025
	Three Black Crows	1D	29	05/06/2026
	Deliberation Bearish	1W	30	14/12/2025
	Doji Star Bearish	1W	30	14/12/2025
	Harami Cross	1H	30	13/07/2026 22:00
	Harami Bullish	1H	30	13/07/2026 22:00
	Bullish doji Star	1H	30	13/07/2026 22:00
	Three Black Crows	1M	31	Des '23
	Three Outside Up	1W	31	07/12/2025
	Stick Sandwich	30	31	16/07/2026 15:30
	Bullish Engulfing	1W	32	30/11/2025
	Belt Hold Bearish	1H	33	13/07/2026 19:00
	Harami Bullish	1W	34	16/11/2025
	Harami Cross	1W	34	16/11/2025
	Doji Star Bearish	15	34	16/07/2026 22:00
	Morning Star	1H	35	13/07/2026 17:00
	Morning Doji Star	1H	35	13/07/2026 17:00
	Belt Hold Bullish	1H	35	13/07/2026 17:00
	Advance Block Bearish	1W	36	02/11/2025
	Bullish doji Star	1H	36	13/07/2026 16:00
	Harami Bullish	1H	36	13/07/2026 16:00
	Harami Cross	1H	36	13/07/2026 16:00
	Three Outside Up	1M	37	Jun '23
	Bullish doji Star	15	37	16/07/2026 21:15
	Harami Bullish	15	37	16/07/2026 21:15
	Harami Cross	15	37	16/07/2026 21:15
	Bullish Engulfing	1M	38	Mei '23
	Deliberation Bearish	5H	39	26/06/2026 22:00
	Belt Hold Bullish	15	39	16/07/2026 20:45
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Bullish doji Star	1H	40	10/07/2026 22:00
	On Neck Bearish	30	40	14/07/2026 20:00
	Harami Bullish	30	40	14/07/2026 20:00
	Harami Cross	30	40	14/07/2026 20:00
	Three Outside Down	1M	41	Feb '23
	Harami Bullish	1D	41	14/05/2026
	Inverted Hammer	1D	41	14/05/2026
	Dragonfly Doji	15	41	16/07/2026 20:15
	Engulfing Bearish	1M	42	Jan '23
	Evening Doji Star	1M	42	Jan '23
	Dragonfly Doji	15	42	16/07/2026 20:00
	Deliberation Bearish	1M	43	Des '22
	Doji Star Bearish	1M	43	Des '22
	Dragonfly Doji	30	43	14/07/2026 18:30
	Homing Pigeon	15	43	16/07/2026 19:45
	Doji Star Bearish	30	44	14/07/2026 18:00
	Evening Doji Star	15	44	16/07/2026 19:30
	Doji Star Bearish	15	45	16/07/2026 19:15
	Hanging Man	15	45	16/07/2026 19:15
	Dragonfly Bearish	15	45	16/07/2026 19:15
	Doji Star Bearish	1M	46	Sep '22
	Gravestone Doji	30	46	14/07/2026 17:00
	Bullish Engulfing	15	46	16/07/2026 19:00
	Harami Cross Bearish	30	47	14/07/2026 16:30
	Hanging Man	15	47	16/07/2026 18:45
	Dragonfly Bearish	15	47	16/07/2026 18:45
	Dragonfly Doji	15	47	16/07/2026 18:45
	Three Outside Down	1W	48	10/08/2025
	Bullish doji Star	5H	48	23/06/2026 19:00
	Harami Bullish	5H	48	23/06/2026 19:00
	Harami Cross	5H	48	23/06/2026 19:00
	Gravestone Doji	15	48	16/07/2026 18:30
	Engulfing Bearish	1W	49	03/08/2025
	Harami Cross	15	49	16/07/2026 18:15
	Bullish doji Star	15	49	16/07/2026 18:15
	Harami Bullish	15	49	16/07/2026 18:15
	Bullish doji Star	1H	50	09/07/2026 22:00
	Bullish Engulfing	30	50	14/07/2026 15:00
	Morning Doji Star	30	50	14/07/2026 15:00
	Three Inside Up	30	50	14/07/2026 15:00
	Belt Hold Bearish	15	50	16/07/2026 18:00
	Homing Pigeon	15	50	16/07/2026 18:00
	Doji Star Bearish	5H	51	22/06/2026 18:00
	Harami Cross	30	51	14/07/2026 14:30
	Bullish doji Star	30	51	14/07/2026 14:30
	Harami Bullish	30	51	14/07/2026 14:30
	Belt Hold Bearish	15	51	16/07/2026 17:45
	Advance Block Bearish	1W	52	13/07/2025
	Deliberation Bearish	1W	52	13/07/2025
	Doji Star Bearish	1W	52	13/07/2025
	Inverted Hammer	1D	53	27/04/2026
	Dragonfly Doji	15	53	16/07/2026 17:15
	Bullish doji Star	30	54	13/07/2026 22:00
	Harami Bullish	30	54	13/07/2026 22:00
	Harami Cross	30	54	13/07/2026 22:00
	Three Outside Down	1D	55	22/04/2026
	Bullish Hammer	5H	55	19/06/2026 10:00
	Harami Bullish	15	55	16/07/2026 16:45
	Harami Cross	15	55	16/07/2026 16:45
	Three Inside Up	1M	56	Nov '21
	Engulfing Bearish	1D	56	21/04/2026
	Engulfing Bearish	15	56	16/07/2026 16:30
	Evening Doji Star	15	56	16/07/2026 16:30
	Bullish doji Star	1M	57	Okt '21
	Harami Bullish	1M	57	Okt '21
	Harami Cross	1M	57	Okt '21
	Doji Star Bearish	15	57	16/07/2026 16:15
	Gravestone Doji	15	57	16/07/2026 16:15
	Belt Hold Bullish	15	58	16/07/2026 16:00
	Bullish Engulfing	15	58	16/07/2026 16:00
	Falling Three Methods	1W	59	25/05/2025
	Bullish doji Star	1H	60	08/07/2026 22:00
	Belt Hold Bearish	30	60	13/07/2026 19:00
	Engulfing Bearish	30	60	13/07/2026 19:00
	Falling Three Methods	1W	63	27/04/2025
	Belt Hold Bullish	30	63	13/07/2026 17:30
	Bullish Engulfing	30	64	13/07/2026 17:00
	Belt Hold Bullish	30	64	13/07/2026 17:00
	Belt Hold Bullish	1H	65	08/07/2026 17:00
	On Neck Bearish	1H	66	08/07/2026 16:00
	Bullish doji Star	30	66	13/07/2026 16:00
	Harami Bullish	30	66	13/07/2026 16:00
	Harami Cross	30	66	13/07/2026 16:00
	Engulfing Bearish	5H	67	12/06/2026 18:00
	Falling Three Methods	1D	68	03/04/2026
	Engulfing Bearish	1M	69	Okt '20
	Engulfing Bearish	1W	69	16/03/2025
	Bullish doji Star	5H	69	11/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKGRT

Tuliskan pendapat Anda mengenai AK Sigorta AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AKGRT	7,050	-0,170	-2,35%
First Trust New C.	26,70	-0,23	-0,85%
BUB/BTC	0,00000001	0,00000000	0,00%
E	49,77	+1,73	+3,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25.00%	790.00K
Harapan Duta Pertiwi PT	216	+19.34%	106.22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29,225	+17.96%	453.80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M