Breaking News

Tutup

Akdital SA (AKT)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.120,00 -18,00 -1,58%

18/09 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012585

Volume: 20.683
Bid/Ask: 1.120,00 / 1.130,00
Rentang Harian: 1.115,00 - 1.138,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AKT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Akdital SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Akdital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Belt Hold Bullish	1D	2	16/09/2026
	Harami Cross Bearish	15	2	18/09/2026 20:45
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Engulfing Bearish	1D	3	15/09/2026
	Harami Bullish	1H	3	18/09/2026 18:00
	Harami Cross	1H	3	18/09/2026 18:00
	Hanging Man	30	3	18/09/2026 20:00
	Dragonfly Bearish	30	3	18/09/2026 20:00
	Hanging Man	15	4	18/09/2026 20:15
	Dragonfly Bearish	15	4	18/09/2026 20:15
	Belt Hold Bearish	1W	5	09/08/2026
	Dark Cloud Cover	1W	5	09/08/2026
	Belt Hold Bearish	15	5	18/09/2026 20:00
	Belt Hold Bullish	5H	6	16/09/2026 14:00
	Homing Pigeon	5H	7	15/09/2026 18:00
	On Neck Bearish	30	7	18/09/2026 18:00
	Bullish doji Star	30	7	18/09/2026 18:00
	Dragonfly Doji	30	7	18/09/2026 18:00
	Harami Bullish	30	7	18/09/2026 18:00
	Harami Cross	30	7	18/09/2026 18:00
	Inverted Hammer	1M	8	Jan '26
	Dragonfly Doji	1W	8	19/07/2026
	Engulfing Bearish	5H	8	15/09/2026 13:00
	Bullish Engulfing	1H	8	17/09/2026 17:00
	Gravestone Doji	5H	9	14/09/2026 17:00
	Harami Bullish	30	9	18/09/2026 17:00
	Harami Cross	30	9	18/09/2026 17:00
	Morning Star	1D	11	03/09/2026
	Engulfing Bearish	1M	12	Sep '25
	Inverted Hammer	1D	12	02/09/2026
	Dragonfly Doji	15	13	18/09/2026 18:00
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	15	14	18/09/2026 17:45
	Bullish doji Star	15	14	18/09/2026 17:45
	Harami Bullish	15	14	18/09/2026 17:45
	Harami Bullish	1D	16	27/08/2026
	Harami Cross	1D	16	27/08/2026
	Belt Hold Bullish	1H	16	16/09/2026 16:00
	Inverted Hammer	1H	16	16/09/2026 16:00
	Harami Bullish	15	16	18/09/2026 17:00
	Harami Cross	15	16	18/09/2026 17:00
	Belt Hold Bullish	1H	17	16/09/2026 15:00
	Evening Star	15	17	18/09/2026 16:45
	Belt Hold Bearish	15	17	18/09/2026 16:45
	Evening Doji Star	15	17	18/09/2026 16:45
	Engulfing Bearish	15	17	18/09/2026 16:45
	Inverted Hammer	1D	18	19/08/2026
	Harami Bullish	30	18	16/09/2026 21:30
	Harami Cross	30	18	16/09/2026 21:30
	Belt Hold Bearish	5H	19	08/09/2026 11:00
	Inverted Hammer	1D	20	17/08/2026
	Homing Pigeon	1H	20	15/09/2026 19:00
	Harami Cross Bearish	1W	21	19/04/2026
	Harami Bearish	5H	21	07/09/2026 15:00
	Hanging Man	5H	21	07/09/2026 15:00
	Homing Pigeon	1H	21	15/09/2026 18:00
	Belt Hold Bullish	30	21	16/09/2026 20:00
	Bullish Engulfing	30	21	16/09/2026 20:00
	Belt Hold Bearish	5H	23	04/09/2026 12:00
	Abandoned Baby Bullish	1H	23	15/09/2026 16:00
	Belt Hold Bearish	1D	24	10/08/2026
	Harami Bullish	1H	24	15/09/2026 15:00
	Harami Cross	1H	24	15/09/2026 15:00
	Dragonfly Doji	1H	24	15/09/2026 15:00
	Bullish doji Star	1H	24	15/09/2026 15:00
	On Neck Bearish	1H	24	15/09/2026 15:00
	Harami Cross	15	24	17/09/2026 17:00
	Abandoned Baby Bearish	1H	25	14/09/2026 21:00
	Belt Hold Bearish	15	25	17/09/2026 16:45
	Dragonfly Bearish	15	25	17/09/2026 16:45
	Three Outside Up	1W	26	15/03/2026
	Belt Hold Bearish	30	26	16/09/2026 17:30
	Bullish Engulfing	1W	27	08/03/2026
	Harami Cross	30	27	16/09/2026 17:00
	Harami Bullish	30	27	16/09/2026 17:00
	Belt Hold Bearish	15	27	17/09/2026 16:15
	Belt Hold Bearish	1D	28	04/08/2026
	Engulfing Bearish	1D	28	04/08/2026
	Belt Hold Bullish	5H	28	02/09/2026 15:00
	Harami Bullish	1H	29	14/09/2026 17:00
	Dragonfly Bearish	15	29	17/09/2026 15:45
	Belt Hold Bullish	30	30	16/09/2026 15:30
	Belt Hold Bullish	15	30	17/09/2026 15:30
	Hanging Man	1D	33	27/07/2026
	Three Outside Down	1W	34	18/01/2026
	Hanging Man	1D	34	24/07/2026
	Belt Hold Bearish	15	34	16/09/2026 21:00
	Engulfing Bearish	1W	35	11/01/2026
	Hanging Man	1H	35	11/09/2026 18:00
	Dragonfly Bearish	1H	35	11/09/2026 18:00
	Doji Star Bearish	1H	36	11/09/2026 17:00
	Hanging Man	1H	36	11/09/2026 17:00
	Dragonfly Bearish	1H	36	11/09/2026 17:00
	Belt Hold Bullish	1H	37	11/09/2026 16:00
	Bullish Engulfing	1H	37	11/09/2026 16:00
	Harami Bullish	30	37	15/09/2026 18:30
	Harami Cross	30	37	15/09/2026 18:30
	Inverted Hammer	1H	38	11/09/2026 15:00
	Homing Pigeon	30	38	15/09/2026 18:00
	Belt Hold Bullish	15	38	16/09/2026 20:00
	Bullish Engulfing	15	38	16/09/2026 20:00
	Engulfing Bearish	30	39	15/09/2026 17:30
	Gravestone Doji	30	40	15/09/2026 17:00
	Harami Cross Bearish	15	40	16/09/2026 19:30
	Dragonfly Doji	30	41	15/09/2026 16:30
	Belt Hold Bullish	1D	42	14/07/2026
	Morning Doji Star	5H	43	18/08/2026 20:00
	Dragonfly Doji	30	43	15/09/2026 15:30
	Doji Star Bearish	15	43	16/09/2026 18:45
	Belt Hold Bullish	1D	44	10/07/2026
	Bullish doji Star	5H	44	18/08/2026 15:00
	Bullish doji Star	30	44	14/09/2026 21:30
	Harami Bullish	30	44	14/09/2026 21:30
	Harami Cross	30	44	14/09/2026 21:30
	Belt Hold Bearish	1W	45	02/11/2025
	Dark Cloud Cover	1W	45	02/11/2025
	Belt Hold Bullish	5H	46	17/08/2026 14:00
	Belt Hold Bearish	15	46	16/09/2026 17:45
	Harami Bullish	1D	47	07/07/2026
	Harami Cross	1D	47	07/07/2026
	Homing Pigeon	5H	47	13/08/2026 20:00
	Belt Hold Bullish	30	47	14/09/2026 20:00
	Three Outside Up	30	47	14/09/2026 20:00
	Harami Bullish	15	47	16/09/2026 17:15
	Harami Cross	15	47	16/09/2026 17:15
	Hanging Man	1H	48	09/09/2026 19:00
	Belt Hold Bullish	30	48	14/09/2026 19:30
	Bullish Engulfing	30	48	14/09/2026 19:30
	Belt Hold Bullish	15	49	16/09/2026 16:00
	Belt Hold Bullish	5H	50	12/08/2026 14:00
	Belt Hold Bullish	15	50	16/09/2026 15:30
	Inverted Hammer	1D	51	01/07/2026
	Bullish Engulfing	1D	52	30/06/2026
	Belt Hold Bullish	1H	52	09/09/2026 15:00
	Belt Hold Bearish	5H	54	10/08/2026 12:00
	Dark Cloud Cover	5H	54	10/08/2026 12:00
	Abandoned Baby Bearish	1H	54	08/09/2026 20:00
	Belt Hold Bearish	1H	54	08/09/2026 20:00
	Evening Doji Star	1H	54	08/09/2026 20:00
	Evening Star	1H	54	08/09/2026 20:00
	Belt Hold Bullish	1D	55	25/06/2026
	Inverted Hammer	1D	55	25/06/2026
	Doji Star Bearish	1H	55	08/09/2026 19:00
	Gravestone Doji	1H	55	08/09/2026 19:00
	Harami Cross Bearish	30	55	14/09/2026 16:00
	Homing Pigeon	15	57	15/09/2026 20:15
	Harami Bullish	1H	58	08/09/2026 16:00
	Harami Cross	1H	58	08/09/2026 16:00
	Belt Hold Bearish	1H	59	08/09/2026 15:00
	Belt Hold Bullish	30	59	11/09/2026 20:30
	Engulfing Bearish	30	60	11/09/2026 20:00
	Three Outside Down	5H	61	04/08/2026 21:00
	Harami Cross	15	62	15/09/2026 18:45
	Harami Bullish	15	62	15/09/2026 18:45
	Doji Star Bearish	5H	63	04/08/2026 11:00
	Belt Hold Bullish	1H	63	07/09/2026 18:00
	Inverted Hammer	1H	63	07/09/2026 18:00
	Three Black Crows	1H	64	07/09/2026 17:00
	Doji Star Bearish	5H	65	03/08/2026 15:00
	Gravestone Doji	5H	65	03/08/2026 15:00
	Three Outside Down	1H	65	07/09/2026 16:00
	On Neck Bearish	1H	65	07/09/2026 16:00
	Belt Hold Bearish	1H	66	07/09/2026 15:00
	Engulfing Bearish	1H	66	07/09/2026 15:00
	Dragonfly Bearish	30	66	11/09/2026 17:00
	Deliberation Bearish	30	66	11/09/2026 17:00
	Hanging Man	30	66	11/09/2026 17:00
	Doji Star Bearish	30	66	11/09/2026 17:00
	Dragonfly Doji	1D	67	08/06/2026
	Harami Cross Bearish	15	67	15/09/2026 17:15
	Hanging Man	1H	68	04/09/2026 20:00
	Belt Hold Bullish	30	68	11/09/2026 16:00
	Inverted Hammer	1D	69	04/06/2026
	Doji Star Bearish	15	69	15/09/2026 16:30
	Dragonfly Doji	15	69	15/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKT

Tuliskan pendapat Anda mengenai Akdital SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AKT	1.120,00	-18,00	-1,58%
BOGO	1,1200	+0,0200	+1,82%
TOPIX Mining	1.154,28	-1,77	-0,15%
ICICI Prudential .	28,35	+0,05	+0,18%
ZENA	1,45	-0,05	-3,33%
DYOBY	11,550	-0,660	-5,41%
NXB	2,25	+0,11	+5,14%
291650	1.555	+33	+2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M