Breaking News

Tutup

Arabia Insurance Cooperative Co (8160)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,03 +0,01 +0,12%

08/10 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA11T053VG15

Volume: 93.615
Bid/Ask: 8,03 / 8,04
Rentang Harian: 7,90 - 8,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arabia Insurance Cooperative Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AICC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	08/10/2026 11:00
	Bullish Engulfing	1H	2	08/10/2026 17:00
	Morning Doji Star	1H	2	08/10/2026 17:00
	Engulfing Bearish	1M	3	Jul '26
	Bullish doji Star	1H	3	08/10/2026 16:00
	Three Outside Up	30	3	08/10/2026 17:30
	Harami Cross Bearish	5H	4	06/10/2026 19:00
	Bullish Engulfing	30	4	08/10/2026 17:00
	Engulfing Bearish	1H	5	08/10/2026 14:00
	Bullish Hammer	1D	6	30/09/2026
	Harami Cross Bearish	1H	6	07/10/2026 19:00
	Thrusting Bearish	30	6	08/10/2026 16:00
	Bullish doji Star	1M	7	Mar '26
	Bullish Engulfing	1H	7	07/10/2026 18:00
	Belt Hold Bearish	1D	8	28/09/2026
	Dark Cloud Cover	1D	8	28/09/2026
	Belt Hold Bullish	1W	9	02/08/2026
	Inverted Hammer	1W	9	02/08/2026
	Bullish Engulfing	1H	9	07/10/2026 16:00
	Bullish doji Star	30	9	08/10/2026 14:30
	Upside Gap Three Methods	15	9	08/10/2026 16:45
	Engulfing Bearish	15	9	08/10/2026 16:45
	Three Outside Down	1H	10	07/10/2026 15:00
	Shooting Star	15	10	08/10/2026 16:30
	Inverted Hammer	15	10	08/10/2026 16:30
	Three Outside Up	15	10	08/10/2026 16:30
	Engulfing Bearish	1H	11	07/10/2026 14:00
	Harami Cross Bearish	30	11	07/10/2026 19:00
	Belt Hold Bullish	15	11	08/10/2026 16:15
	Bullish Engulfing	15	11	08/10/2026 16:15
	Inverted Hammer	1D	12	21/09/2026
	Bullish Engulfing	5H	12	30/09/2026 18:00
	Bullish Engulfing	30	12	07/10/2026 18:30
	Bullish doji Star	15	13	08/10/2026 15:45
	Engulfing Bearish	5H	15	29/09/2026 12:00
	Shooting Star	1H	15	06/10/2026 16:00
	Abandoned Baby Bullish	15	15	08/10/2026 15:15
	Bullish Hammer	1M	16	Jun '25
	Harami Bullish	5H	16	28/09/2026 16:00
	Harami Cross	5H	16	28/09/2026 16:00
	Doji Star Bearish	1H	16	06/10/2026 15:00
	Three Outside Up	1H	16	06/10/2026 15:00
	Harami Cross	15	16	08/10/2026 15:00
	On Neck Bearish	15	16	08/10/2026 15:00
	Harami Bullish	15	16	08/10/2026 15:00
	Bullish Engulfing	1H	17	06/10/2026 14:00
	Three Inside Up	5H	18	27/09/2026 15:00
	Deliberation Bearish	1H	18	05/10/2026 19:00
	Doji Star Bearish	1H	18	05/10/2026 19:00
	Bullish doji Star	1M	19	Mar '25
	Dragonfly Doji	1M	19	Mar '25
	Inverted Hammer	1D	19	10/09/2026
	Harami Bullish	5H	19	27/09/2026 10:00
	On Neck Bearish	30	19	07/10/2026 15:00
	Engulfing Bearish	5H	20	24/09/2026 17:00
	Evening Doji Star	5H	20	24/09/2026 17:00
	Doji Star Bearish	5H	21	24/09/2026 12:00
	Harami Cross Bearish	15	21	07/10/2026 19:15
	Belt Hold Bullish	15	22	07/10/2026 18:45
	Bullish Engulfing	15	22	07/10/2026 18:45
	Engulfing Bearish	1W	23	19/04/2026
	Three Outside Up	1D	23	06/09/2026
	Belt Hold Bearish	1H	23	05/10/2026 14:00
	Engulfing Bearish	1H	23	05/10/2026 14:00
	Bullish Engulfing	30	23	06/10/2026 18:30
	Belt Hold Bullish	1D	24	03/09/2026
	Bullish Engulfing	1D	24	03/09/2026
	Belt Hold Bearish	15	24	07/10/2026 18:15
	Falling Three Methods	1M	25	Sep '24
	Bullish doji Star	15	25	07/10/2026 18:00
	Harami Bullish	15	25	07/10/2026 18:00
	Harami Cross	15	25	07/10/2026 18:00
	Falling Three Methods	5H	27	20/09/2026 13:00
	Shooting Star	30	27	06/10/2026 16:30
	Evening Doji Star	1M	29	Mei '24
	Deliberation Bearish	1M	30	Apr '24
	Doji Star Bearish	1M	30	Apr '24
	Bullish doji Star	5H	30	16/09/2026 19:00
	Doji Star Bearish	1H	30	01/10/2026 19:00
	Bullish Engulfing	30	30	06/10/2026 14:30
	Bullish Hammer	1W	31	22/02/2026
	Homing Pigeon	15	31	07/10/2026 16:15
	Doji Star Bearish	30	32	05/10/2026 19:00
	Bullish Engulfing	1D	34	20/08/2026
	Evening Doji Star	1H	35	01/10/2026 14:00
	Abandoned Baby Bearish	1H	35	01/10/2026 14:00
	Harami Bearish	1D	36	18/08/2026
	Harami Cross Bearish	1D	36	18/08/2026
	Doji Star Bearish	1H	36	30/09/2026 19:00
	On Neck Bearish	15	36	07/10/2026 15:00
	Bullish doji Star	1W	37	11/01/2026
	Bullish doji Star	1H	37	30/09/2026 18:00
	Belt Hold Bearish	15	37	07/10/2026 14:45
	Engulfing Bearish	15	37	07/10/2026 14:45
	Doji Star Bearish	1D	38	16/08/2026
	Abandoned Baby Bearish	5H	38	10/09/2026 18:00
	Engulfing Bearish	5H	38	10/09/2026 18:00
	Shooting Star	1M	39	Jul '23
	Homing Pigeon	1H	39	30/09/2026 16:00
	Belt Hold Bearish	15	39	07/10/2026 14:15
	Engulfing Bearish	15	39	07/10/2026 14:15
	Harami Bearish	1M	40	Jun '23
	Harami Cross Bearish	1M	40	Jun '23
	Abandoned Baby Bullish	30	40	05/10/2026 15:00
	Bullish Engulfing	30	40	05/10/2026 15:00
	Three Inside Up	30	40	05/10/2026 15:00
	Advance Block Bearish	1D	41	11/08/2026
	Dragonfly Doji	30	41	05/10/2026 14:30
	Harami Bullish	30	41	05/10/2026 14:30
	Harami Cross	30	41	05/10/2026 14:30
	Three Outside Up	1D	42	10/08/2026
	Doji Star Bearish	1H	42	29/09/2026 19:00
	Belt Hold Bearish	30	42	05/10/2026 14:00
	Engulfing Bearish	30	42	05/10/2026 14:00
	Evening Doji Star	30	42	05/10/2026 14:00
	Evening Star	30	42	05/10/2026 14:00
	Bullish Engulfing	1D	43	09/08/2026
	Belt Hold Bullish	1H	43	29/09/2026 18:00
	Bullish Engulfing	1H	43	29/09/2026 18:00
	Doji Star Bearish	30	43	04/10/2026 19:00
	Inverted Hammer	30	44	04/10/2026 18:30
	Belt Hold Bullish	1H	46	29/09/2026 15:00
	Bullish doji Star	1M	47	Nov '22
	Doji Star Bearish	1D	47	03/08/2026
	Belt Hold Bullish	1D	48	02/08/2026
	Bullish Engulfing	1D	48	02/08/2026
	Three Outside Up	5H	48	03/09/2026 16:00
	Harami Cross	30	48	04/10/2026 16:30
	Harami Bullish	30	48	04/10/2026 16:30
	Belt Hold Bullish	5H	49	03/09/2026 11:00
	Bullish Engulfing	5H	49	03/09/2026 11:00
	Bullish Hammer	1D	50	29/07/2026
	Bullish doji Star	1D	52	27/07/2026
	Harami Bullish	5H	52	01/09/2026 19:00
	Harami Cross	5H	52	01/09/2026 19:00
	Engulfing Bearish	30	53	04/10/2026 14:00
	Doji Star Bearish	15	53	06/10/2026 15:45
	Gravestone Doji	15	53	06/10/2026 15:45
	Harami Bullish	1M	54	Apr '22
	Dragonfly Doji	1D	54	23/07/2026
	Doji Star Bearish	1H	54	27/09/2026 19:00
	Three Inside Up	1W	56	31/08/2025
	Dragonfly Doji	1D	56	21/07/2026
	On Neck Bearish	5H	56	30/08/2026 17:00
	Gravestone Doji	1H	56	27/09/2026 17:00
	Harami Bullish	5H	58	27/08/2026 19:00
	Harami Cross	5H	58	27/08/2026 19:00
	Inverted Hammer	1H	58	27/09/2026 15:00
	Bullish Engulfing	30	58	01/10/2026 17:00
	Belt Hold Bullish	30	58	01/10/2026 17:00
	Engulfing Bearish	1M	59	Nov '21
	Bullish doji Star	1W	59	10/08/2025
	Harami Bullish	1H	60	24/09/2026 19:00
	Harami Cross	1H	60	24/09/2026 19:00
	Deliberation Bearish	15	62	05/10/2026 19:00
	Doji Star Bearish	15	62	05/10/2026 19:00
	Advance Block Bearish	5H	63	25/08/2026 12:00
	Upside Gap Three Methods	1W	64	06/07/2025
	Dark Cloud Cover	1H	64	24/09/2026 15:00
	Evening Doji Star	30	64	01/10/2026 14:00
	Abandoned Baby Bearish	30	64	01/10/2026 14:00
	Separating Lines Bullish	15	64	05/10/2026 18:30
	Doji Star Bearish	30	65	30/09/2026 19:00
	Three Outside Up	30	65	30/09/2026 19:00
	Belt Hold Bearish	15	65	05/10/2026 18:15
	Engulfing Bearish	15	65	05/10/2026 18:15
	Upside Gap Three Methods	15	65	05/10/2026 18:15
	Engulfing Bearish	5H	66	23/08/2026 15:00
	Bullish Engulfing	30	66	30/09/2026 18:30
	Belt Hold Bullish	1W	67	15/06/2025
	Bullish Engulfing	5H	69	20/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8160

Tuliskan pendapat Anda mengenai Arabia Insurance Cooperative Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.769,6	-32,1	-0,41%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,922	-0,008	-0,01%

Emas	4.158,30	+1,30	+0,03%
Perak	59,425	+0,005	+0,01%
Minyak Mentah WTI	91,18	+2,90	+3,29%
Minyak Brent	104,13	+0,17	+0,16%
Gas Alam	3,130	-0,070	-2,22%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1215	+0,0003	+0,03%
GBP/USD	1,3228	-0,0003	-0,02%
USD/JPY	157,86	-0,02	-0,01%
AUD/USD	0,6958	0,0000	0,00%
EUR/JPY	177,02	+0,01	+0,01%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,83	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8160	8,03	+0,01	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4,240	-6.40%	91.61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M