Breaking News

Tutup

PACSCo Ltd (PACS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,43 -0,05 -10,53%

06/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GG00BDG13C09

SEDOL: BDG13C0

Volume: 31.740
Bid/Ask: 0,25 / 0,50
Rentang Harian: 0,50 - 0,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PACS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PACSCo Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PACSCo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	27/09/2026
	Harami Cross	1W	1	27/09/2026
	Harami Bullish	5H	1	06/11/2026 15:00
	Harami Cross	5H	1	06/11/2026 15:00
	Harami Cross	1M	2	Sep '26
	Engulfing Bearish	1W	2	20/09/2026
	Belt Hold Bullish	1D	2	04/11/2026
	Tri-Star Bearish	1H	2	06/11/2026 20:00
	Tri-Star Bearish	30	2	06/11/2026 20:30
	Tri-Star Bearish	15	2	06/11/2026 20:30
	Belt Hold Bullish	1D	3	03/11/2026
	Bullish Engulfing	1D	3	03/11/2026
	Belt Hold Bullish	1M	7	Apr '26
	Belt Hold Bearish	5H	7	03/11/2026 12:00
	Engulfing Bearish	5H	7	03/11/2026 12:00
	Harami Bullish	1W	8	09/08/2026
	Harami Cross	1W	8	09/08/2026
	Harami Bullish	1D	8	25/09/2026
	Harami Cross	1D	8	25/09/2026
	Tri-Star Bullish	1H	8	04/11/2026 23:00
	Tri-Star Bullish	30	8	04/11/2026 23:30
	Belt Hold Bearish	1D	9	24/09/2026
	Three Outside Down	1D	9	24/09/2026
	Tri-Star Bullish	15	9	04/11/2026 23:30
	Bullish doji Star	1M	10	Okt '25
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Dragonfly Doji	1W	10	26/07/2026
	Belt Hold Bearish	1D	10	23/09/2026
	Engulfing Bearish	1D	10	23/09/2026
	Engulfing Bearish	1M	11	Sep '25
	Bullish Engulfing	1M	12	Ags '25
	Falling Three Methods	1W	12	12/07/2026
	Three Inside Up	1W	14	28/06/2026
	Tri-Star Bullish	1D	14	17/09/2026
	Bullish doji Star	1M	15	Mei '25
	Harami Bullish	1M	15	Mei '25
	Harami Cross	1M	15	Mei '25
	Bullish doji Star	1W	15	21/06/2026
	Harami Bullish	1W	15	21/06/2026
	Harami Cross	1W	15	21/06/2026
	Tri-Star Bearish	1D	15	16/09/2026
	Tri-Star Bullish	1D	16	15/09/2026
	Harami Cross	1M	17	Mar '25
	Harami Bullish	1M	17	Mar '25
	Bullish doji Star	1M	17	Mar '25
	Belt Hold Bullish	5H	17	24/09/2026 22:00
	Tri-Star Bearish	1D	18	11/09/2026
	Doji Star Bearish	1W	19	24/05/2026
	Tri-Star Bullish	5H	19	23/09/2026 21:00
	Bullish doji Star	1M	21	Nov '24
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Tri-Star Bearish	5H	21	21/09/2026 19:00
	Tri-Star Bullish	1H	21	29/09/2026 21:00
	Belt Hold Bearish	1M	22	Okt '24
	Tri-Star Bullish	30	22	29/09/2026 21:00
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Tri-Star Bearish	30	23	29/09/2026 20:30
	Tri-Star Bullish	15	23	29/09/2026 21:00
	Belt Hold Bearish	1M	24	Ags '24
	Tri-Star Bearish	1H	24	28/09/2026 22:00
	Tri-Star Bearish	15	24	29/09/2026 20:30
	Tri-Star Bullish	5H	25	16/09/2026 19:00
	Tri-Star Bearish	30	25	28/09/2026 22:30
	Belt Hold Bullish	1M	26	Jun '24
	Tri-Star Bearish	15	26	28/09/2026 22:30
	Doji Star Bearish	1M	27	Mei '24
	Bullish Hammer	1W	27	29/03/2026
	Doji Star Bearish	1W	28	22/03/2026
	Gravestone Doji	1W	28	22/03/2026
	Belt Hold Bullish	1D	28	28/08/2026
	Belt Hold Bullish	1H	28	24/09/2026 22:00
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Belt Hold Bullish	1W	29	15/03/2026
	Tri-Star Bullish	1D	29	27/08/2026
	Belt Hold Bullish	30	29	24/09/2026 22:30
	Belt Hold Bullish	1W	30	08/03/2026
	Tri-Star Bullish	1H	30	23/09/2026 22:00
	Belt Hold Bullish	15	30	24/09/2026 22:30
	Belt Hold Bullish	1M	31	Jan '24
	Bullish Hammer	1W	31	01/03/2026
	Tri-Star Bearish	1D	31	25/08/2026
	Tri-Star Bearish	30	31	23/09/2026 22:30
	Tri-Star Bullish	15	31	24/09/2026 21:45
	Bullish doji Star	1W	32	22/02/2026
	Harami Bullish	1W	32	22/02/2026
	Harami Cross	1W	32	22/02/2026
	Tri-Star Bearish	15	32	23/09/2026 22:30
	Bullish doji Star	1M	33	Okt '23
	Harami Bullish	1M	33	Okt '23
	Harami Cross	1M	33	Okt '23
	Bullish Hammer	1W	33	15/02/2026
	Doji Star Bearish	1D	33	21/08/2026
	Tri-Star Bearish	1H	33	21/09/2026 21:00
	Tri-Star Bullish	15	33	23/09/2026 22:00
	Belt Hold Bullish	1W	34	08/02/2026
	Harami Bullish	5H	34	09/09/2026 22:00
	Harami Cross	5H	34	09/09/2026 22:00
	Dragonfly Doji	1W	35	01/02/2026
	Dragonfly Doji	1D	35	19/08/2026
	Tri-Star Bearish	30	35	21/09/2026 21:00
	Belt Hold Bullish	1W	36	28/09/2025
	Tri-Star Bearish	1D	36	18/08/2026
	Tri-Star Bullish	5H	36	08/09/2026 21:00
	Tri-Star Bearish	15	36	21/09/2026 21:15
	Tri-Star Bearish	5H	37	08/09/2026 16:00
	Tri-Star Bullish	1H	37	16/09/2026 22:00
	Bullish Hammer	1M	38	Mei '23
	Harami Bullish	1W	38	14/09/2025
	Harami Cross	1W	38	14/09/2025
	Bullish doji Star	1M	39	Apr '23
	Harami Cross	1M	39	Apr '23
	Tri-Star Bullish	30	39	16/09/2026 22:30
	Tri-Star Bullish	15	40	16/09/2026 22:30
	Tri-Star Bullish	1H	41	14/09/2026 19:00
	Tri-Star Bullish	5H	42	03/09/2026 16:00
	Tri-Star Bullish	30	43	14/09/2026 19:30
	Tri-Star Bearish	15	43	14/09/2026 22:30
	Tri-Star Bullish	15	44	14/09/2026 19:45
	Dragonfly Doji	1W	45	27/07/2025
	Tri-Star Bullish	1D	45	05/08/2026
	Harami Cross	5H	45	01/09/2026 19:00
	Harami Bullish	5H	45	01/09/2026 19:00
	Tri-Star Bearish	1D	46	04/08/2026
	Tri-Star Bearish	15	46	11/09/2026 22:30
	Tri-Star Bearish	5H	47	28/08/2026 15:00
	Tri-Star Bearish	1H	47	09/09/2026 15:00
	Doji Star Bearish	1D	49	31/07/2026
	Tri-Star Bearish	30	49	09/09/2026 15:30
	Tri-Star Bullish	5H	50	25/08/2026 22:00
	Tri-Star Bearish	1H	50	08/09/2026 16:00
	Tri-Star Bearish	15	50	09/09/2026 15:45
	Doji Star Bearish	1W	52	08/06/2025
	Tri-Star Bearish	30	52	08/09/2026 16:30
	Tri-Star Bullish	15	52	08/09/2026 22:30
	Belt Hold Bearish	1M	53	Feb '22
	Tri-Star Bullish	5H	53	24/08/2026 16:00
	Tri-Star Bearish	15	53	08/09/2026 16:30
	Tri-Star Bearish	1H	54	03/09/2026 22:00
	Hanging Man	1D	55	23/07/2026
	Dragonfly Bearish	1D	55	23/07/2026
	Doji Star Bearish	5H	56	20/08/2026 22:00
	Tri-Star Bearish	30	56	03/09/2026 22:30
	Inverted Hammer	1M	58	Sep '21
	Belt Hold Bullish	1W	58	27/04/2025
	Tri-Star Bullish	5H	58	19/08/2026 21:00
	Tri-Star Bullish	15	58	03/09/2026 16:30
	Belt Hold Bullish	1W	59	20/04/2025
	Tri-Star Bearish	5H	60	17/08/2026 19:00
	Tri-Star Bullish	1H	60	28/08/2026 20:00
	Hanging Man	1W	61	06/04/2025
	Dragonfly Bearish	1W	61	06/04/2025
	Dragonfly Doji	1W	61	06/04/2025
	Tri-Star Bullish	1D	61	15/07/2026
	Tri-Star Bearish	1H	61	28/08/2026 19:00
	Tri-Star Bullish	30	62	28/08/2026 20:30
	Tri-Star Bearish	1D	63	13/07/2026
	Tri-Star Bearish	30	63	28/08/2026 19:00
	Tri-Star Bullish	15	63	28/08/2026 20:30
	Tri-Star Bullish	5H	64	11/08/2026 18:00
	Tri-Star Bullish	1H	64	25/08/2026 22:00
	Tri-Star Bearish	15	64	28/08/2026 19:15
	Tri-Star Bearish	1H	65	25/08/2026 14:00
	Harami Bullish	1W	66	02/03/2025
	Harami Cross	1W	66	02/03/2025
	Tri-Star Bullish	30	66	25/08/2026 22:30
	Tri-Star Bullish	1H	67	24/08/2026 20:00
	Tri-Star Bearish	30	67	25/08/2026 14:30
	Tri-Star Bullish	15	67	25/08/2026 22:30
	Tri-Star Bearish	15	68	25/08/2026 14:30
	Deliberation Bearish	1M	69	Okt '20
	Bullish doji Star	1W	69	09/02/2025
	Harami Bullish	1W	69	09/02/2025
	Harami Cross	1W	69	09/02/2025
	Tri-Star Bearish	1D	69	06/07/2026
	Harami Bullish	5H	69	07/08/2026 19:00
	Harami Cross	5H	69	07/08/2026 19:00
	Tri-Star Bullish	30	69	24/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PACS

Tuliskan pendapat Anda mengenai PACSCo Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.386,5	+9,6	+0,13%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,13	-0,05	-0,05%

Emas	4.072,95	-6,55	-0,16%
Perak	51,843	-0,127	-0,25%
Minyak Mentah WTI	90,36	+0,02	+0,02%
Minyak Brent	97,53	-0,22	-0,23%
Gas Alam	3,012	+0,009	+0,30%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1145	+0,0005	+0,04%
GBP/USD	1,3358	+0,0006	+0,04%
USD/JPY	158,45	-0,05	-0,03%
AUD/USD	0,6870	+0,0002	+0,03%
EUR/JPY	176,58	-0,01	-0,01%
USD/IDR	18.077,5	+12,5	+0,07%
GBP/JPY	211,66	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PACS	0,43	-0,05	-10,53%
AURQ	98,77	0,00	0,00%
GF CSI Constructi.	1,352	-0,027	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M