Breaking News

Tutup

AgriNurture Inc (ANI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,475 0,000 0,00%

17/06 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY002851178

Volume: 0
Bid/Ask: 0,435 / 0,475
Rentang Harian: 0,475 - 0,475

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ANI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AgriNurture Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AgriNurture tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	07/06/2026
	Dragonfly Doji	1W	1	07/06/2026
	Harami Bullish	1W	1	07/06/2026
	Harami Cross	1W	1	07/06/2026
	Belt Hold Bullish	1H	1	15/06/2026 13:00
	Bullish Engulfing	1H	1	15/06/2026 13:00
	Three Outside Up	30	1	15/06/2026 13:30
	Kicking Bearish	1H	2	15/06/2026 12:00
	Belt Hold Bullish	30	2	15/06/2026 13:00
	Bullish Engulfing	30	2	15/06/2026 13:00
	Three Outside Up	15	2	15/06/2026 13:30
	Bullish Engulfing	1W	5	10/05/2026
	Bullish Hammer	1D	5	08/06/2026
	Three Outside Up	1M	6	Des '25
	Harami Cross Bearish	1H	6	11/06/2026 08:00
	Bullish Engulfing	1M	7	Nov '25
	Harami Cross Bearish	1W	7	26/04/2026
	Abandoned Baby Bullish	1W	8	19/04/2026
	Harami Bullish	1D	8	03/06/2026
	Harami Cross	1D	8	03/06/2026
	Deliberation Bearish	15	10	09/06/2026 13:45
	Doji Star Bearish	15	10	09/06/2026 13:45
	Three Inside Up	1W	11	29/03/2026
	Morning Doji Star	1W	11	29/03/2026
	Morning Star	1W	11	29/03/2026
	Bullish Engulfing	1W	11	29/03/2026
	Bullish doji Star	5H	11	02/06/2026 13:00
	Three Outside Up	15	11	09/06/2026 13:30
	Bullish doji Star	1W	12	22/03/2026
	Harami Bullish	1W	12	22/03/2026
	Harami Cross	1W	12	22/03/2026
	Evening Star	1D	12	28/05/2026
	Bullish Hammer	1D	12	28/05/2026
	Evening Doji Star	1D	12	28/05/2026
	Engulfing Bearish	1D	12	28/05/2026
	Belt Hold Bearish	1D	12	28/05/2026
	Doji Star Bearish	1D	13	26/05/2026
	Deliberation Bearish	5H	13	01/06/2026 12:00
	Doji Star Bearish	5H	13	01/06/2026 12:00
	Bullish Hammer	1H	13	05/06/2026 13:00
	Belt Hold Bullish	15	14	09/06/2026 10:45
	Bullish Engulfing	15	14	09/06/2026 10:45
	Bullish Hammer	5H	15	29/05/2026 09:00
	Harami Bullish	30	15	05/06/2026 13:30
	Harami Cross	30	15	05/06/2026 13:30
	Belt Hold Bullish	1H	16	04/06/2026 12:00
	Bullish Hammer	30	16	05/06/2026 13:00
	Doji Star Bearish	15	16	08/06/2026 13:45
	Dragonfly Doji	1D	17	20/05/2026
	Bullish doji Star	5H	17	28/05/2026 13:00
	Harami Bullish	5H	17	28/05/2026 13:00
	Harami Cross	5H	17	28/05/2026 13:00
	Belt Hold Bullish	1H	17	04/06/2026 10:00
	Tri-Star Bearish	1H	18	04/06/2026 09:00
	Engulfing Bearish	1M	19	Nov '24
	Engulfing Bearish	1W	19	01/02/2026
	Dragonfly Bearish	1D	19	15/05/2026
	Hanging Man	1D	19	15/05/2026
	Doji Star Bearish	1D	19	15/05/2026
	Hanging Man	1D	21	13/05/2026
	Dragonfly Bearish	1D	21	13/05/2026
	Bullish Engulfing	1W	22	11/01/2026
	Deliberation Bearish	1D	22	12/05/2026
	Doji Star Bearish	1D	22	12/05/2026
	Dragonfly Doji	1H	22	02/06/2026 12:00
	Belt Hold Bullish	30	22	04/06/2026 10:30
	Harami Bullish	1M	23	Jul '24
	Tri-Star Bullish	30	23	04/06/2026 09:30
	Engulfing Bearish	1M	24	Jun '24
	Tri-Star Bearish	30	24	04/06/2026 09:00
	On Neck Bearish	1W	25	21/12/2025
	Deliberation Bearish	1D	25	07/05/2026
	Tri-Star Bearish	1H	25	02/06/2026 08:00
	Belt Hold Bullish	5H	26	21/05/2026 06:00
	Tri-Star Bullish	15	26	05/06/2026 13:00
	Belt Hold Bullish	5H	27	20/05/2026 10:00
	Doji Star Bearish	1H	27	01/06/2026 12:00
	Three Black Crows	1D	29	30/04/2026
	Dragonfly Doji	30	29	02/06/2026 12:30
	Bullish Engulfing	1H	30	29/05/2026 13:00
	Bullish Hammer	1H	30	29/05/2026 13:00
	Tri-Star Bullish	15	30	04/06/2026 12:30
	Belt Hold Bearish	1D	31	28/04/2026
	Hanging Man	5H	31	15/05/2026 10:00
	Dragonfly Bearish	5H	31	15/05/2026 10:00
	Harami Cross Bearish	1H	31	29/05/2026 12:00
	Tri-Star Bearish	15	31	04/06/2026 12:00
	Hanging Man	5H	32	15/05/2026 05:00
	Dragonfly Bearish	5H	32	15/05/2026 05:00
	Belt Hold Bullish	30	32	02/06/2026 09:30
	Tri-Star Bullish	15	32	04/06/2026 10:45
	Dragonfly Doji	5H	33	14/05/2026 09:00
	Dragonfly Bearish	5H	33	14/05/2026 09:00
	Hanging Man	5H	33	14/05/2026 09:00
	Doji Star Bearish	5H	33	14/05/2026 09:00
	Belt Hold Bullish	5H	34	14/05/2026 04:00
	Tri-Star Bearish	30	34	02/06/2026 08:30
	Tri-Star Bullish	15	34	04/06/2026 09:30
	Tri-Star Bearish	15	35	04/06/2026 09:00
	Three Outside Up	1D	36	21/04/2026
	Doji Star Bearish	30	36	01/06/2026 12:00
	Bullish Engulfing	1D	37	20/04/2026
	Belt Hold Bearish	1D	38	17/04/2026
	Bullish Hammer	1D	38	17/04/2026
	Doji Star Bearish	5H	38	12/05/2026 07:00
	Harami Cross Bearish	30	38	01/06/2026 08:30
	Belt Hold Bullish	5H	39	11/05/2026 11:00
	Bullish Engulfing	5H	39	11/05/2026 11:00
	Belt Hold Bullish	30	39	29/05/2026 13:30
	Bullish Engulfing	30	39	29/05/2026 13:30
	Dragonfly Doji	1D	40	15/04/2026
	Dragonfly Doji	5H	40	11/05/2026 06:00
	Harami Cross Bearish	30	41	29/05/2026 12:00
	Belt Hold Bullish	15	41	02/06/2026 12:45
	Harami Cross Bearish	1D	42	13/04/2026
	Dragonfly Doji	1D	42	13/04/2026
	Tri-Star Bearish	15	42	02/06/2026 12:30
	Dragonfly Doji	1W	43	17/08/2025
	Doji Star Bearish	5H	44	07/05/2026 07:00
	Tri-Star Bearish	1D	45	07/04/2026
	Belt Hold Bullish	1W	46	27/07/2025
	Belt Hold Bullish	1H	46	21/05/2026 09:00
	Belt Hold Bearish	30	46	28/05/2026 08:30
	Engulfing Bearish	30	46	28/05/2026 08:30
	Doji Star Bearish	1D	47	01/04/2026
	Hanging Man	1D	47	01/04/2026
	Dragonfly Bearish	1D	47	01/04/2026
	Doji Star Bearish	1H	47	20/05/2026 13:00
	Belt Hold Bullish	1H	48	20/05/2026 12:00
	Tri-Star Bearish	15	48	02/06/2026 08:30
	Bullish Engulfing	1W	49	06/07/2025
	Engulfing Bearish	1M	50	Apr '22
	Doji Star Bearish	15	50	01/06/2026 12:00
	Bullish doji Star	1W	51	22/06/2025
	Bullish Engulfing	15	51	01/06/2026 09:15
	Falling Three Methods	1W	52	15/06/2025
	Harami Cross Bearish	1D	52	25/03/2026
	Bullish Engulfing	1D	53	24/03/2026
	Belt Hold Bullish	1H	53	15/05/2026 12:00
	Doji Star Bearish	15	54	29/05/2026 13:45
	Abandoned Baby Bullish	1D	55	19/03/2026
	Belt Hold Bullish	1D	55	19/03/2026
	Belt Hold Bullish	1H	55	15/05/2026 09:00
	Belt Hold Bullish	15	55	29/05/2026 13:30
	Bullish Engulfing	15	55	29/05/2026 13:30
	Harami Bullish	1M	56	Okt '21
	Harami Cross	1M	56	Okt '21
	Harami Bullish	1D	56	18/03/2026
	Harami Cross	1D	56	18/03/2026
	Dragonfly Doji	1D	56	18/03/2026
	Bullish doji Star	1D	56	18/03/2026
	On Neck Bearish	1D	56	18/03/2026
	Doji Star Bearish	5H	57	27/04/2026 12:00
	Belt Hold Bullish	30	57	21/05/2026 09:30
	Harami Cross Bearish	15	57	29/05/2026 12:00
	Harami Cross Bearish	1W	58	27/04/2025
	Dragonfly Doji	1D	58	16/03/2026
	Doji Star Bearish	1H	58	14/05/2026 12:00
	Hanging Man	1H	58	14/05/2026 12:00
	Dragonfly Bearish	1H	58	14/05/2026 12:00
	Doji Star Bearish	30	58	20/05/2026 13:30
	Dragonfly Doji	1D	59	13/03/2026
	Belt Hold Bullish	30	59	20/05/2026 12:30
	Tri-Star Bearish	15	59	29/05/2026 08:30
	Belt Hold Bearish	1D	61	11/03/2026
	Belt Hold Bullish	1H	61	14/05/2026 08:00
	Belt Hold Bullish	1D	62	10/03/2026
	Doji Star Bearish	1H	62	13/05/2026 13:00
	Dragonfly Doji	15	62	28/05/2026 09:00
	Belt Hold Bearish	1D	63	09/03/2026
	Dark Cloud Cover	1D	63	09/03/2026
	Belt Hold Bullish	1H	63	13/05/2026 09:00
	Tri-Star Bearish	15	63	28/05/2026 08:45
	Bullish Engulfing	1D	64	06/03/2026
	Belt Hold Bullish	5H	64	22/04/2026 07:00
	Belt Hold Bullish	30	64	15/05/2026 12:00
	Dragonfly Doji	1D	65	05/03/2026
	Belt Hold Bullish	1D	66	04/03/2026
	Tri-Star Bullish	30	67	15/05/2026 09:30
	Bullish Engulfing	5H	68	20/04/2026 05:00
	Three Inside Up	5H	68	20/04/2026 05:00
	Deliberation Bearish	1H	68	12/05/2026 08:00
	Doji Star Bearish	1H	68	12/05/2026 08:00
	Bullish doji Star	5H	69	17/04/2026 12:00
	Harami Bullish	5H	69	17/04/2026 12:00
	Harami Cross	5H	69	17/04/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANI

Tuliskan pendapat Anda mengenai AgriNurture Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.414,0	+2,0	+0,03%
Dow Jones	52.209,69	+262,44	+0,51%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,357	+0,055	+0,05%

Emas	4.084,45	+13,65	+0,34%
Perak	58,813	-0,093	-0,16%
Minyak Mentah WTI	81,77	-7,54	-8,44%
Minyak Brent	85,19	-6,49	-7,08%
Gas Alam	2,771	-0,117	-4,05%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1371	+0,0003	+0,03%
GBP/USD	1,3291	-0,0033	-0,25%
USD/JPY	163,74	-0,11	-0,07%
AUD/USD	0,6992	+0,0011	+0,16%
EUR/JPY	186,20	-0,07	-0,04%
USD/IDR	18.053,0	+145,0	+0,81%
GBP/JPY	217,63	-0,68	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANI	0,475	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2,090	-0.48%	280.59M
Bank Mandiri Persero	4,160	+0.73%	233.52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4,030	-0.25%	83.36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212.00	+21.84%	290.04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M