Breaking News

Tutup

Afyren SAS (ALAFY)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,75 -0,12 -4,18%

08/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014005AC9

Volume: 10.022
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,75 - 2,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALAFY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afyren SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afyren tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	08/07/2026 14:00
	Dark Cloud Cover	5H	1	08/07/2026 14:00
	Kicking Bearish	30	2	08/07/2026 21:30
	Belt Hold Bullish	30	3	08/07/2026 21:00
	Bullish Engulfing	30	3	08/07/2026 21:00
	Belt Hold Bullish	1H	4	08/07/2026 18:00
	Abandoned Baby Bearish	30	4	08/07/2026 20:30
	Evening Doji Star	30	4	08/07/2026 20:30
	Evening Star	30	4	08/07/2026 20:30
	Belt Hold Bullish	15	4	08/07/2026 21:00
	Bullish Engulfing	15	4	08/07/2026 21:00
	Deliberation Bearish	30	5	08/07/2026 20:00
	Doji Star Bearish	30	5	08/07/2026 20:00
	Bullish doji Star	1D	6	30/06/2026
	Three Black Crows	1H	6	08/07/2026 16:00
	Three Outside Up	30	6	08/07/2026 19:30
	Doji Star Bearish	1M	7	Des '25
	Three Outside Up	1M	7	Des '25
	Three Inside Down	1H	7	08/07/2026 15:00
	Deliberation Bearish	15	7	08/07/2026 20:15
	Doji Star Bearish	15	7	08/07/2026 20:15
	Bullish Engulfing	1M	8	Nov '25
	Three Outside Up	15	8	08/07/2026 19:30
	Bullish doji Star	1D	9	25/06/2026
	Harami Bullish	1D	9	25/06/2026
	Harami Cross	1D	9	25/06/2026
	Bullish doji Star	30	9	08/07/2026 17:00
	Harami Bullish	30	9	08/07/2026 17:00
	Harami Cross	30	9	08/07/2026 17:00
	Belt Hold Bullish	15	9	08/07/2026 18:15
	Bullish Engulfing	15	9	08/07/2026 18:15
	Belt Hold Bullish	1H	10	07/07/2026 20:00
	Engulfing Bearish	1H	11	07/07/2026 19:00
	Belt Hold Bearish	1H	11	07/07/2026 19:00
	Tri-Star Bullish	1H	12	07/07/2026 18:00
	Bullish doji Star	15	12	08/07/2026 17:00
	Harami Bullish	15	12	08/07/2026 17:00
	Harami Cross	15	12	08/07/2026 17:00
	Harami Bullish	1D	13	19/06/2026
	Harami Cross	1D	13	19/06/2026
	Harami Bullish	5H	13	01/07/2026 12:00
	Harami Cross	5H	13	01/07/2026 12:00
	Three Inside Up	1M	14	Mei '25
	Belt Hold Bearish	30	14	08/07/2026 14:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Bullish doji Star	15	15	08/07/2026 16:15
	Engulfing Bearish	1W	16	15/03/2026
	Belt Hold Bullish	5H	16	30/06/2026 11:00
	Three Outside Down	1H	16	06/07/2026 22:00
	Belt Hold Bearish	30	16	07/07/2026 21:00
	Engulfing Bearish	30	16	07/07/2026 21:00
	Evening Doji Star	30	16	07/07/2026 21:00
	Evening Star	30	16	07/07/2026 21:00
	Harami Cross	1M	17	Feb '25
	Falling Three Methods	5H	17	29/06/2026 20:00
	Engulfing Bearish	1H	17	06/07/2026 21:00
	Belt Hold Bearish	1H	17	06/07/2026 21:00
	Doji Star Bearish	30	17	07/07/2026 20:30
	Tri-Star Bearish	30	19	07/07/2026 19:30
	Belt Hold Bearish	15	19	08/07/2026 14:00
	Harami Bullish	5H	20	26/06/2026 22:00
	Harami Cross	5H	20	26/06/2026 22:00
	Belt Hold Bullish	1H	21	06/07/2026 17:00
	Bullish Engulfing	1H	21	06/07/2026 17:00
	Tri-Star Bullish	30	21	07/07/2026 18:30
	Evening Star	15	21	07/07/2026 21:15
	Belt Hold Bearish	15	21	07/07/2026 21:15
	Evening Doji Star	15	21	07/07/2026 21:15
	Engulfing Bearish	15	21	07/07/2026 21:15
	Engulfing Bearish	1M	22	Sep '24
	Evening Doji Star	1M	22	Sep '24
	Harami Bullish	1W	22	01/02/2026
	Harami Cross	1W	22	01/02/2026
	Tri-Star Bearish	30	22	07/07/2026 17:00
	Doji Star Bearish	15	22	07/07/2026 20:30
	Doji Star Bearish	1M	23	Ags '24
	Tri-Star Bullish	30	23	07/07/2026 16:30
	Belt Hold Bullish	15	23	07/07/2026 20:15
	Bullish Engulfing	15	23	07/07/2026 20:15
	Tri-Star Bearish	15	24	07/07/2026 19:30
	Engulfing Bearish	5H	26	24/06/2026 20:00
	Harami Bullish	15	26	07/07/2026 18:45
	Harami Cross	15	26	07/07/2026 18:45
	Bullish Engulfing	5H	27	24/06/2026 15:00
	Belt Hold Bearish	15	27	07/07/2026 17:15
	Harami Bullish	1H	28	03/07/2026 19:00
	Harami Cross	1H	28	03/07/2026 19:00
	Engulfing Bearish	30	28	06/07/2026 21:00
	Belt Hold Bearish	30	28	06/07/2026 21:00
	Tri-Star Bearish	15	28	07/07/2026 17:00
	Tri-Star Bullish	15	29	07/07/2026 16:30
	Bullish doji Star	1M	30	Jan '24
	Engulfing Bearish	1W	30	07/12/2025
	Upside Gap Three Methods	1W	30	07/12/2025
	Three Inside Down	1H	30	03/07/2026 17:00
	Thrusting Bearish	5H	31	22/06/2026 18:00
	Tri-Star Bullish	15	31	07/07/2026 14:00
	Deliberation Bearish	30	32	06/07/2026 18:30
	Doji Star Bearish	30	32	06/07/2026 18:30
	On Neck Bearish	1D	33	22/05/2026
	Three Inside Up	5H	33	19/06/2026 20:00
	Belt Hold Bullish	30	34	06/07/2026 17:00
	Belt Hold Bearish	15	34	06/07/2026 22:00
	Bullish Engulfing	1W	35	02/11/2025
	Tri-Star Bearish	15	35	06/07/2026 21:15
	Bullish doji Star	1W	36	26/10/2025
	Bullish Engulfing	1D	36	19/05/2026
	Hanging Man	15	36	06/07/2026 21:00
	Dragonfly Bearish	15	36	06/07/2026 21:00
	Dragonfly Doji	15	36	06/07/2026 21:00
	Three Black Crows	1D	37	18/05/2026
	Doji Star Bearish	1H	37	02/07/2026 19:00
	Belt Hold Bearish	30	37	06/07/2026 15:00
	Three Inside Up	1M	38	Mei '23
	Three Outside Down	1D	38	15/05/2026
	Belt Hold Bearish	1D	39	14/05/2026
	Engulfing Bearish	1D	39	14/05/2026
	Evening Doji Star	1D	39	14/05/2026
	Evening Star	1D	39	14/05/2026
	Belt Hold Bullish	30	39	06/07/2026 14:00
	Bullish Engulfing	30	39	06/07/2026 14:00
	Dragonfly Bearish	1D	40	13/05/2026
	Doji Star Bearish	1D	40	13/05/2026
	Hanging Man	1D	40	13/05/2026
	Deliberation Bearish	1D	40	13/05/2026
	Hanging Man	5H	40	16/06/2026 22:00
	Separating Lines Bullish	1H	41	02/07/2026 15:00
	Three Inside Up	1D	42	11/05/2026
	Three Inside Up	5H	42	16/06/2026 12:00
	Doji Star Bearish	15	42	06/07/2026 17:30
	Bullish Engulfing	1W	43	07/09/2025
	Harami Bullish	1D	43	08/05/2026
	Harami Cross	1D	43	08/05/2026
	Harami Cross	5H	43	15/06/2026 21:00
	Doji Star Bearish	1H	43	01/07/2026 22:00
	Belt Hold Bullish	15	43	06/07/2026 17:15
	Three Outside Down	1M	45	Okt '22
	Dark Cloud Cover	1W	45	24/08/2025
	Harami Bullish	30	45	03/07/2026 19:00
	Harami Cross	30	45	03/07/2026 19:00
	Engulfing Bearish	1M	46	Sep '22
	Tri-Star Bearish	15	46	06/07/2026 15:15
	Downside Gap Three Methods	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Dragonfly Doji	30	49	03/07/2026 16:30
	Harami Bullish	5H	50	11/06/2026 12:00
	Harami Cross	5H	50	11/06/2026 12:00
	Harami Bullish	1H	50	01/07/2026 14:00
	Harami Cross	1H	50	01/07/2026 14:00
	Belt Hold Bullish	15	50	06/07/2026 14:00
	Bullish Engulfing	15	50	06/07/2026 14:00
	Doji Star Bearish	30	51	03/07/2026 15:30
	On Neck Bearish	1D	54	22/04/2026
	Harami Bullish	1H	54	30/06/2026 19:00
	Harami Cross	1H	54	30/06/2026 19:00
	Belt Hold Bearish	1H	55	30/06/2026 18:00
	Bullish doji Star	1D	56	20/04/2026
	Deliberation Bearish	30	56	02/07/2026 22:00
	Doji Star Bearish	30	56	02/07/2026 22:00
	Tri-Star Bullish	15	58	03/07/2026 19:15
	Engulfing Bearish	1D	59	15/04/2026
	Belt Hold Bullish	1H	59	30/06/2026 14:00
	Tri-Star Bearish	15	59	03/07/2026 18:45
	Shooting Star	1D	60	14/04/2026
	Break Away Bullish	1D	60	14/04/2026
	Three Black Crows	1H	60	29/06/2026 22:00
	Doji Star Bearish	30	60	02/07/2026 19:00
	Belt Hold Bullish	5H	61	05/06/2026 11:00
	Bullish Hammer	1D	62	10/04/2026
	Bullish Hammer	5H	62	04/06/2026 20:00
	Bullish doji Star	1D	63	09/04/2026
	Doji Star Bearish	30	63	02/07/2026 16:00
	Dragonfly Doji	15	64	03/07/2026 16:30
	Tri-Star Bearish	30	65	02/07/2026 14:30
	Tri-Star Bearish	15	65	03/07/2026 16:15
	Homing Pigeon	1D	66	02/04/2026
	Belt Hold Bullish	30	68	01/07/2026 21:00
	Bullish Engulfing	30	68	01/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALAFY

Tuliskan pendapat Anda mengenai Afyren SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.469,2	-34,6	-0,46%
Dow Jones	52.348,09	-577,06	-1,09%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,792	+0,014	+0,01%

Emas	4.085,25	-72,15	-1,74%
Perak	58,670	-2,660	-4,34%
Minyak Mentah WTI	74,58	+4,14	+5,88%
Minyak Brent	79,08	+4,92	+6,63%
Gas Alam	3,223	-0,042	-1,29%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1421	+0,0009	+0,08%
GBP/USD	1,3395	+0,0042	+0,31%
USD/JPY	162,55	+0,57	+0,35%
AUD/USD	0,6934	+0,0006	+0,09%
EUR/JPY	185,65	+0,66	+0,36%
USD/IDR	18.058,0	+127,4	+0,71%
GBP/JPY	217,74	+1,19	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALAFY	2,75	-0,12	-4,18%
CNU	9,57	-0,06	-0,62%
MATR	13,39	+0,21	+1,59%
Brompton Global D.	25,56	-0,09	-0,35%
Innovator U.S. Eq.	40,99	-0,08	-0,19%
DIGG	13,99	0,00	0,00%
ADEA	28,58	+0,19	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1,785	-5.56%	225.05M
Barito Pacific	1,500	-5.06%	185.71M
Bank Central Asia	6,175	-1.98%	181.29M
Bank Mandiri Persero	3,970	-2.46%	107.38M
Barito Renewables Energy PT Tbk	3,250.00	-4.97%	83.20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14.29%	209.70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13.33%	432.95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10.00%	51.34M