Breaking News

Tutup

AES Gener SA (AESANDES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis AES Gener. Silakan coba pencarian lain untuk data real-time

81,00 0,00 0,00%

17/04 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002694637

S/N: AESGENER

Volume: 3.500
Bid/Ask: 97,50 / 98,00
Rentang Harian: 81,00 - 81,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Analisis Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AESANDES

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AES Gener SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/01/2024	Carlos Cancino	81.06	29/01/2024 @ 81.06	0.00%
11/09/2023	Alex Roberto Perez...	81.34	10/10/2023 @ 81.06	-0.34%
01/08/2023	Maria Navarro	114.00	12/08/2023 @ 113.99	-0.01%
13/06/2023	Yasmina Raupova	114.00	14/06/2023 @ 114.00	0.00%
27/12/2022	Maria Navarro	114.00	10/01/2023 @ 114.00	0.00%
07/12/2022	Pablo Mendoza	122.00	12/12/2022 @ 124.00	+1.64%
02/11/2022	Sergio Barrera	125.00	28/11/2022 @ 122.00	-2.40%
22/07/2022	Maria Navarro	125.00	13/08/2022 @ 125.00	0.00%
14/07/2022	Luis Errazuriz	125.00	05/08/2022 @ 125.00	0.00%
10/06/2022	Maria Navarro	125.01	22/06/2022 @ 125.00	-0.01%
07/06/2022	Rodolfo Acuña	138.19	01/07/2022 @ 125.00	+9.54%
03/06/2022	Alex Roberto Perez...	135.16	08/06/2022 @ 125.00	-7.52%
04/05/2022	Cristobal Yañez...	135.14	09/05/2022 @ 135.14	0.00%
15/03/2022	Maria Navarro	135.47	08/04/2022 @ 135.14	-0.24%
10/03/2022	Luis Errazuriz	135.14	01/04/2022 @ 135.14	0.00%
10/03/2022	Branco Silva Muñoz	135.14	01/04/2022 @ 135.14	0.00%
09/02/2022	Roberto Quezada	135.14	14/02/2022 @ 135.16	+0.01%
25/01/2022	Maria Navarro	126.00	15/02/2022 @ 135.14	+7.25%
24/01/2022	Maria Navarro	127.40	24/01/2022 @ 127.40	0.00%
05/01/2022	Alex Pérez Guzman	132.83	07/01/2022 @ 132.83	0.00%
04/01/2022	Javier Mayol	132.83	28/01/2022 @ 135.14	+1.74%
27/12/2021	Maria Navarro	132.55	04/01/2022 @ 132.83	+0.21%
09/12/2021	Marcelo Medel	91.47	31/12/2021 @ 132.75	+45.13%
01/12/2021	nolberto palma	94.50	24/12/2021 @ 132.58	+40.30%
26/11/2021	Alex Pérez Guzman	102.94	08/12/2021 @ 91.47	-11.14%
22/11/2021	Maria Navarro	85.49	17/12/2021 @ 129.84	+51.88%
22/11/2021	Alex Pérez Guzman	85.49	25/11/2021 @ 102.94	+20.41%
16/11/2021	Alex Pérez Guzman	85.49	19/11/2021 @ 85.49	0.00%
08/11/2021	Alex Pérez Guzman	87.00	09/11/2021 @ 87.00	0.00%
29/10/2021	Manuel Paneque	84.37	01/11/2021 @ 83.60	-0.91%
28/10/2021	Yerko Livacic Kataoka	84.37	19/11/2021 @ 85.49	+1.33%
27/10/2021	paulina azagra	85.00	01/11/2021 @ 83.60	+1.65%
27/10/2021	Zaw Paing	85.00	19/11/2021 @ 85.49	-0.58%
15/10/2021	Javier Mayol	83.00	05/11/2021 @ 87.00	+4.82%
08/10/2021	Maria Navarro	89.00	29/10/2021 @ 84.37	-5.20%
05/10/2021	Felipe Varela	94.19	11/10/2021 @ 89.53	-4.95%
14/09/2021	benjamin araya	99.69	08/10/2021 @ 89.00	-10.72%
06/09/2021	Maria Navarro	102.28	01/10/2021 @ 95.11	-7.01%
24/08/2021	Jaime Luna	98.70	30/08/2021 @ 100.59	+1.91%
16/08/2021	Jaime Luna	97.96	23/08/2021 @ 100.00	+2.08%
11/08/2021	Carolina Méndez	96.90	16/08/2021 @ 97.96	+1.09%
05/08/2021	Alex Roberto Perez...	98.98	27/08/2021 @ 97.86	-1.13%
21/07/2021	Maria Navarro	99.80	13/08/2021 @ 97.67	-2.13%
20/07/2021	Alex Roberto Perez...	100.75	20/07/2021 @ 99.80	-0.94%
15/07/2021	Marcelo Medel	93.00	06/08/2021 @ 97.75	+5.11%
14/07/2021	Ryû yui Lunita R ÚWÚ	94.25	06/08/2021 @ 97.75	+3.71%
13/07/2021	Alex Roberto Perez...	96.00	19/07/2021 @ 93.00	-3.12%
13/07/2021	Felipe Varela	95.65	19/07/2021 @ 95.39	-0.27%
09/07/2021	Pablo Mendoza	98.92	12/07/2021 @ 97.50	-1.44%
09/07/2021	Pablo Mendoza	98.92	12/07/2021 @ 97.50	-1.44%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AESANDES

Tuliskan pendapat Anda mengenai AES Gener SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.556,66	-423,57	-4,72%
IDX Kompas 100	1.183,75	-55,87	-4,51%
FTSE Indonesia	3.191,78	+0,00	+0,00%
US 500	6.997,5	+18,9	+0,27%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.480,50	+353,55	+1,30%
Indeks Dolar AS	95,965	+0,375	+0,39%

Emas	5.257,36	+136,76	+2,67%
Perak	113,535	+7,578	+7,15%
Minyak Mentah WTI	62,58	+0,19	+0,30%
Minyak Brent	66,70	-0,03	-0,04%
Gas Alam	3,784	+0,007	+0,19%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1996	-0,0045	-0,37%
GBP/USD	1,3800	-0,0048	-0,35%
USD/JPY	152,92	+0,67	+0,44%
AUD/USD	0,6989	-0,0022	-0,31%
EUR/JPY	183,43	+0,15	+0,08%
USD/IDR	16.728,8	-31,2	-0,19%
GBP/JPY	211,03	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	-30	-7,08%
PT BUMA Internasional Grup Tbk	332	-4	-1,19%
Bank Rakyat	226	-4	-1,74%
Semen Baturaja Persero	282	-4	-1,40%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AESANDES	81,00	0,00	0,00%
	300691	17,30	-0,27	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	294	-14.53%	1.23B
Darma Henwa	590	-11.94%	777.41M
Bumi Resources Min	1,170	-9.65%	428.61M
Bank Central Asia	7,350	-2.00%	298.73M
Bank Rakyat Persero	3,740	-2.09%	163.25M
Bank Mandiri Persero	4,710	-2.08%	144.58M
Aneka Tambang Persero	4,540	-1.52%	127.20M

Nama	Terakhir	Prb.%	Vol.
Bali Towerindo Sentra	1,755	+24.91%	266.90K
Jantra Grupo Indonesia PT Tbk	96.00	+20.00%	484.29M
Diamond Food	925	+19.35%	704.60K
Wahana Pronatural	220	+17,02%	51,94M
Indo Straits	356	+9.20%	594.60K
Tunas Alfin	625	+8,70%	651,20K
Gunanusa Eramandiri Tbk PT	278,00	+1,46%	2,54M

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	1,445	-15.00%	30.26M
Dian Swastatika	98.600	-15,00%	1,10M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	80.20M
Artha Mahiya Investama Tbk PT	595	-15.00%	445.40K
Impack Pratama Industri	3.060	-15,00%	5,96M
Energi Mega Persada	1,420	-14.97%	25.22M
Rukun Raharja	4.630	-14,26%	38,28M