Breaking News

Tutup

AdvancedAdvT Ltd (ADVT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,00 0,00 0,00%

01/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: VGG0103J1075

SEDOL: BMYLGW6

Volume: 72.944
Bid/Ask: 155,00 / 170,00
Rentang Harian: 155,00 - 165,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AdvancedAdvT Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AdvancedAdvT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/04/2026
	Evening Doji Star	1W	1	19/04/2026
	Doji Star Bearish	1W	2	12/04/2026
	Belt Hold Bearish	5H	2	01/05/2026 11:00
	Bullish doji Star	1D	3	28/04/2026
	Harami Bullish	1D	3	28/04/2026
	Harami Cross	1D	3	28/04/2026
	Belt Hold Bullish	5H	3	30/04/2026 20:00
	Harami Cross Bearish	15	3	01/05/2026 20:30
	Bullish Engulfing	1M	4	Jan '26
	Engulfing Bearish	1D	4	27/04/2026
	Belt Hold Bearish	1H	5	01/05/2026 14:00
	Dragonfly Bearish	1H	5	01/05/2026 14:00
	Harami Bullish	30	5	01/05/2026 14:30
	Harami Cross	30	5	01/05/2026 14:30
	Deliberation Bearish	1W	6	15/03/2026
	Doji Star Bearish	1W	6	15/03/2026
	Three Outside Up	1W	7	08/03/2026
	Harami Bullish	15	7	01/05/2026 14:15
	Harami Cross	15	7	01/05/2026 14:15
	Bullish Engulfing	1W	8	01/03/2026
	Three Inside Up	1W	8	01/03/2026
	Harami Cross	1D	8	21/04/2026
	Harami Bullish	1D	8	21/04/2026
	Bullish doji Star	1D	8	21/04/2026
	Belt Hold Bearish	15	8	01/05/2026 14:00
	Engulfing Bearish	15	8	01/05/2026 14:00
	Doji Star Bearish	1M	9	Ags '25
	Bullish doji Star	1W	9	22/02/2026
	Harami Bullish	1W	9	22/02/2026
	Harami Cross	1W	9	22/02/2026
	Engulfing Bearish	1D	9	20/04/2026
	Tri-Star Bearish	15	9	30/04/2026 22:30
	Three Black Crows	1W	10	15/02/2026
	Tri-Star Bearish	30	10	30/04/2026 19:00
	Morning Doji Star	1M	12	Mei '25
	Engulfing Bearish	1W	12	01/02/2026
	Belt Hold Bearish	5H	12	27/04/2026 12:00
	Engulfing Bearish	5H	12	27/04/2026 12:00
	Bullish doji Star	1M	13	Apr '25
	Harami Bullish	1M	13	Apr '25
	Harami Cross	1M	13	Apr '25
	Tri-Star Bearish	15	13	30/04/2026 19:00
	Morning Doji Star	1W	14	18/01/2026
	Three Inside Up	1W	14	18/01/2026
	Belt Hold Bullish	5H	14	24/04/2026 14:00
	Tri-Star Bearish	30	14	29/04/2026 22:30
	Harami Cross	1W	15	11/01/2026
	Harami Bullish	1W	15	11/01/2026
	Bullish doji Star	1W	15	11/01/2026
	Doji Star Bearish	1D	15	10/04/2026
	Harami Cross	5H	15	23/04/2026 18:00
	Three Outside Up	1M	17	Des '24
	Tri-Star Bearish	15	17	29/04/2026 22:30
	Bullish Engulfing	1M	18	Nov '24
	Dragonfly Doji	1D	19	02/04/2026
	Belt Hold Bearish	5H	19	22/04/2026 12:00
	Engulfing Bearish	5H	19	22/04/2026 12:00
	Harami Bullish	30	19	29/04/2026 17:00
	Harami Cross	30	19	29/04/2026 17:00
	Doji Star Bearish	1D	20	01/04/2026
	Engulfing Bearish	1M	21	Ags '24
	Belt Hold Bullish	1H	21	28/04/2026 22:00
	Tri-Star Bearish	30	21	29/04/2026 15:30
	Harami Cross	1M	22	Jul '24
	Engulfing Bearish	1D	22	30/03/2026
	Harami Bullish	15	22	29/04/2026 17:15
	Harami Cross	15	22	29/04/2026 17:15
	Dark Cloud Cover	1M	23	Jun '24
	Three Outside Down	1W	23	16/11/2025
	Homing Pigeon	5H	23	20/04/2026 20:00
	Tri-Star Bullish	30	23	28/04/2026 22:30
	Evening Doji Star	1W	24	09/11/2025
	Engulfing Bearish	1W	24	09/11/2025
	Belt Hold Bearish	5H	24	20/04/2026 15:00
	Engulfing Bearish	5H	24	20/04/2026 15:00
	Tri-Star Bearish	15	24	29/04/2026 15:45
	Advance Block Bearish	1M	25	Apr '24
	Doji Star Bearish	1W	25	02/11/2025
	Tri-Star Bullish	30	25	28/04/2026 21:30
	Advance Block Bearish	1M	26	Mar '24
	Three Inside Up	1W	26	26/10/2025
	Harami Cross Bearish	5H	26	17/04/2026 22:00
	Tri-Star Bullish	15	26	28/04/2026 22:30
	Bullish doji Star	5H	28	17/04/2026 12:00
	Doji Star Bearish	1M	29	Jun '23
	Bullish Engulfing	1H	29	27/04/2026 21:00
	Bullish Engulfing	1M	30	Mei '23
	Three Outside Down	1M	31	Apr '23
	Engulfing Bearish	1M	32	Mar '23
	Tri-Star Bearish	15	32	28/04/2026 15:00
	Tri-Star Bullish	15	33	28/04/2026 14:30
	Belt Hold Bearish	5H	34	15/04/2026 10:00
	Belt Hold Bullish	1H	34	27/04/2026 15:00
	Three Black Crows	1W	35	24/08/2025
	Deliberation Bearish	1D	35	11/03/2026
	Doji Star Bearish	1D	35	11/03/2026
	Belt Hold Bearish	5H	35	14/04/2026 19:00
	Three Inside Up	1M	36	Nov '22
	Doji Star Bearish	1D	36	10/03/2026
	Hanging Man	1D	36	10/03/2026
	Dragonfly Bearish	1D	36	10/03/2026
	Bullish Engulfing	1H	36	24/04/2026 22:00
	Harami Bullish	1M	37	Okt '22
	Doji Star Bearish	1D	37	09/03/2026
	Hanging Man	1D	37	09/03/2026
	Dragonfly Bearish	1D	37	09/03/2026
	Belt Hold Bullish	5H	38	13/04/2026 13:00
	Doji Star Bearish	1D	39	05/03/2026
	Belt Hold Bullish	5H	39	10/04/2026 20:00
	Belt Hold Bullish	30	39	27/04/2026 15:00
	Bullish Engulfing	30	39	27/04/2026 15:00
	Morning Doji Star	1D	40	04/03/2026
	Three Inside Up	1D	40	04/03/2026
	Tri-Star Bearish	30	40	27/04/2026 14:30
	Bullish doji Star	1D	41	03/03/2026
	Harami Bullish	1D	41	03/03/2026
	Harami Cross	1D	41	03/03/2026
	Belt Hold Bullish	1H	41	24/04/2026 14:00
	Bullish Engulfing	1M	42	Mei '22
	Harami Bullish	1D	43	27/02/2026
	Harami Cross	1D	43	27/02/2026
	Doji Star Bearish	1H	43	23/04/2026 21:00
	Three Outside Up	1H	43	23/04/2026 21:00
	Stick Sandwich	1W	44	22/06/2025
	Harami Bullish	5H	44	08/04/2026 18:00
	Harami Cross	5H	44	08/04/2026 18:00
	Tri-Star Bullish	15	44	27/04/2026 15:15
	Belt Hold Bearish	5H	45	08/04/2026 13:00
	Engulfing Bearish	5H	45	08/04/2026 13:00
	Harami Bullish	1H	45	23/04/2026 19:00
	Harami Cross	1H	45	23/04/2026 19:00
	Harami Bullish	5H	46	07/04/2026 22:00
	Harami Cross	5H	46	07/04/2026 22:00
	Tri-Star Bearish	15	46	27/04/2026 14:30
	Three Inside Up	1D	47	23/02/2026
	Bullish doji Star	1D	48	20/02/2026
	Harami Bullish	1D	48	20/02/2026
	Harami Cross	1D	48	20/02/2026
	Dark Cloud Cover	5H	48	07/04/2026 12:00
	Falling Three Methods	5H	48	07/04/2026 12:00
	Engulfing Bearish	1D	49	19/02/2026
	Belt Hold Bullish	30	49	24/04/2026 14:00
	Tri-Star Bearish	15	50	24/04/2026 21:00
	Harami Bullish	1D	51	17/02/2026
	Harami Cross	1D	51	17/02/2026
	Bullish doji Star	5H	51	02/04/2026 12:00
	Tri-Star Bullish	15	51	24/04/2026 20:45
	Belt Hold Bearish	5H	52	01/04/2026 21:00
	Harami Bullish	1D	54	12/02/2026
	Harami Cross	1D	54	12/02/2026
	Belt Hold Bullish	5H	54	01/04/2026 11:00
	Engulfing Bearish	1D	55	11/02/2026
	Evening Doji Star	1D	55	11/02/2026
	Evening Star	1D	55	11/02/2026
	Doji Star Bearish	5H	55	31/03/2026 20:00
	Harami Cross Bearish	15	55	24/04/2026 15:15
	Deliberation Bearish	1D	56	10/02/2026
	Belt Hold Bearish	1H	56	22/04/2026 14:00
	Harami Bullish	1W	58	16/03/2025
	Harami Cross	1W	58	16/03/2025
	Harami Bullish	1D	58	06/02/2026
	Harami Cross	1D	58	06/02/2026
	Bullish Hammer	5H	58	30/03/2026 19:00
	Belt Hold Bullish	15	58	24/04/2026 14:00
	Three Black Crows	1D	59	05/02/2026
	Belt Hold Bullish	30	59	23/04/2026 14:30
	Bullish Engulfing	30	59	23/04/2026 14:30
	Harami Bullish	1W	60	02/03/2025
	Harami Cross	1W	60	02/03/2025
	Three Outside Down	1D	60	04/02/2026
	Tri-Star Bullish	30	60	23/04/2026 14:00
	Engulfing Bearish	1D	61	03/02/2026
	Evening Doji Star	1D	61	03/02/2026
	Belt Hold Bearish	5H	61	27/03/2026 16:00
	Bullish Engulfing	1W	62	16/02/2025
	Doji Star Bearish	1D	62	02/02/2026
	Tri-Star Bearish	1H	62	21/04/2026 15:00
	Belt Hold Bullish	15	62	23/04/2026 20:45
	Bullish Engulfing	15	62	23/04/2026 20:45
	Engulfing Bearish	1W	63	09/02/2025
	Bullish Engulfing	1D	63	30/01/2026
	Gravestone Doji	1H	63	21/04/2026 14:00
	Tri-Star Bearish	30	63	22/04/2026 18:00
	Belt Hold Bearish	5H	65	25/03/2026 14:00
	Belt Hold Bullish	1H	65	20/04/2026 21:00
	Bullish Engulfing	1H	65	20/04/2026 21:00
	Harami Bullish	30	65	22/04/2026 16:00
	Harami Cross	30	65	22/04/2026 16:00
	Homing Pigeon	15	66	23/04/2026 18:15
	Bullish doji Star	1H	67	20/04/2026 19:00
	Engulfing Bearish	1W	68	05/01/2025
	Doji Star Bearish	1D	68	23/01/2026
	Bullish Engulfing	1D	69	22/01/2026
	Belt Hold Bearish	1H	69	20/04/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADVT

Tuliskan pendapat Anda mengenai AdvancedAdvT Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADVT	160,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K