Breaking News

Tutup

Adl Partner SA (DKUPL)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,20 0,00 0,00%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000062978

Volume: 1.575
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,80 - 23,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DKUPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adl Partner SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adl Partner tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Three Outside Down	1M	2	Ags '26
	Engulfing Bearish	1M	3	Jul '26
	Falling Three Methods	1W	3	13/09/2026
	Harami Bullish	1D	3	06/10/2026
	Harami Cross	1D	3	06/10/2026
	Doji Star Bearish	30	3	09/10/2026 18:30
	Belt Hold Bullish	30	4	09/10/2026 17:30
	Harami Cross Bearish	15	4	09/10/2026 17:45
	Three Outside Up	1M	5	Mei '26
	Harami Cross	1H	5	09/10/2026 15:00
	Bullish doji Star	1H	5	09/10/2026 15:00
	Harami Bullish	1H	5	09/10/2026 15:00
	Belt Hold Bullish	15	5	09/10/2026 17:30
	Bullish Engulfing	15	5	09/10/2026 17:30
	Bullish Engulfing	1M	6	Apr '26
	Homing Pigeon	5H	6	07/10/2026 20:00
	Belt Hold Bearish	15	6	09/10/2026 17:00
	Engulfing Bearish	15	6	09/10/2026 17:00
	Evening Doji Star	1M	8	Feb '26
	Evening Star	1M	8	Feb '26
	Belt Hold Bullish	5H	8	07/10/2026 10:00
	Hanging Man	1H	8	08/10/2026 21:00
	Dragonfly Bearish	1H	8	08/10/2026 21:00
	Harami Bullish	30	8	09/10/2026 15:00
	Harami Cross	30	8	09/10/2026 15:00
	Bullish doji Star	30	8	09/10/2026 15:00
	Deliberation Bearish	1M	9	Jan '26
	Doji Star Bearish	1M	9	Jan '26
	Bullish doji Star	1H	9	08/10/2026 20:00
	Harami Bullish	1H	9	08/10/2026 20:00
	Harami Cross	1H	9	08/10/2026 20:00
	Bullish Hammer	1W	10	26/07/2026
	Bullish Engulfing	1D	10	25/09/2026
	Harami Cross	15	10	09/10/2026 15:00
	Bullish doji Star	15	10	09/10/2026 15:00
	Harami Bullish	15	10	09/10/2026 15:00
	Bullish doji Star	5H	11	05/10/2026 18:00
	Harami Bullish	5H	11	05/10/2026 18:00
	Harami Cross	5H	11	05/10/2026 18:00
	Tri-Star Bullish	1H	11	08/10/2026 18:00
	Hanging Man	30	11	08/10/2026 21:30
	Dragonfly Bearish	30	11	08/10/2026 21:30
	Belt Hold Bearish	1H	14	07/10/2026 22:00
	Engulfing Bearish	1H	14	07/10/2026 22:00
	Harami Cross	30	14	08/10/2026 19:30
	Harami Bullish	30	14	08/10/2026 19:30
	Bullish doji Star	30	14	08/10/2026 19:30
	Tri-Star Bearish	15	14	08/10/2026 22:00
	Bullish Hammer	1M	15	Jul '25
	Shooting Star	1W	15	21/06/2026
	Tri-Star Bullish	5H	15	02/10/2026 10:00
	Hanging Man	15	15	08/10/2026 21:45
	Dragonfly Bearish	15	15	08/10/2026 21:45
	Tri-Star Bullish	30	16	08/10/2026 18:30
	Bullish Engulfing	1M	17	Mei '25
	Harami Cross	1D	18	15/09/2026
	Harami Bullish	1D	18	15/09/2026
	Bullish doji Star	1D	18	15/09/2026
	Engulfing Bearish	1D	19	14/09/2026
	Bullish Engulfing	30	19	08/10/2026 14:00
	Belt Hold Bullish	1H	20	06/10/2026 22:00
	Tri-Star Bearish	30	20	07/10/2026 22:30
	Three Inside Up	5H	21	29/09/2026 12:00
	Harami Cross Bearish	1H	22	06/10/2026 20:00
	Bullish doji Star	15	22	08/10/2026 19:15
	Harami Bullish	15	22	08/10/2026 19:15
	Harami Cross	15	22	08/10/2026 19:15
	Two Crows	5H	23	28/09/2026 16:00
	Belt Hold Bullish	1H	23	06/10/2026 19:00
	Tri-Star Bullish	30	23	07/10/2026 20:00
	Belt Hold Bullish	1D	24	07/09/2026
	Tri-Star Bullish	15	24	08/10/2026 18:30
	Tri-Star Bearish	1H	25	06/10/2026 17:00
	Tri-Star Bullish	30	26	07/10/2026 14:30
	Harami Bullish	1D	27	02/09/2026
	Harami Cross	1D	27	02/09/2026
	Bullish Hammer	5H	27	24/09/2026 17:00
	Tri-Star Bearish	1H	27	06/10/2026 15:00
	Engulfing Bearish	1M	28	Jun '24
	Engulfing Bearish	1D	28	01/09/2026
	Hanging Man	1M	29	Mei '24
	Belt Hold Bullish	30	29	06/10/2026 22:00
	Tri-Star Bearish	15	29	07/10/2026 22:30
	Belt Hold Bullish	1H	31	05/10/2026 15:00
	Engulfing Bearish	1M	32	Feb '24
	Tri-Star Bearish	30	32	06/10/2026 20:30
	Tri-Star Bullish	15	32	07/10/2026 20:00
	Harami Cross Bearish	1D	33	25/08/2026
	Tri-Star Bullish	30	33	06/10/2026 19:30
	Three Outside Up	1M	34	Des '23
	Harami Bullish	5H	34	22/09/2026 10:00
	Harami Cross	5H	34	22/09/2026 10:00
	Bullish Engulfing	1M	35	Nov '23
	Bullish Engulfing	1D	35	21/08/2026
	Belt Hold Bearish	5H	35	21/09/2026 19:00
	Tri-Star Bullish	30	35	06/10/2026 18:30
	Tri-Star Bullish	15	35	07/10/2026 14:45
	Separating Lines Bullish	5H	36	21/09/2026 14:00
	Tri-Star Bullish	1H	36	02/10/2026 14:00
	Tri-Star Bearish	30	36	06/10/2026 17:00
	Harami Bullish	1W	37	18/01/2026
	Harami Cross	1W	37	18/01/2026
	Tri-Star Bullish	30	37	06/10/2026 16:00
	Doji Star Bearish	15	37	06/10/2026 22:30
	Upside Gap Three Methods	1W	38	11/01/2026
	Tri-Star Bearish	30	38	06/10/2026 15:00
	Harami Bearish	1M	39	Jul '23
	Harami Cross Bearish	1H	39	01/10/2026 17:00
	Bullish Engulfing	1D	40	14/08/2026
	Bullish Hammer	1D	41	13/08/2026
	Tri-Star Bearish	15	41	06/10/2026 20:45
	Bullish Hammer	1D	42	12/08/2026
	Falling Three Methods	1D	43	11/08/2026
	Bullish Hammer	5H	43	16/09/2026 19:00
	Belt Hold Bearish	1H	43	30/09/2026 17:00
	Engulfing Bearish	1H	43	30/09/2026 17:00
	Belt Hold Bullish	30	43	05/10/2026 15:00
	Tri-Star Bullish	15	43	06/10/2026 19:15
	Bullish Engulfing	1D	44	10/08/2026
	Three Inside Up	1D	44	10/08/2026
	Belt Hold Bullish	5H	44	16/09/2026 14:00
	Harami Bullish	1D	45	07/08/2026
	Harami Cross	1D	45	07/08/2026
	Bullish doji Star	30	45	02/10/2026 22:30
	Harami Bullish	30	45	02/10/2026 22:30
	Harami Cross	30	45	02/10/2026 22:30
	Tri-Star Bullish	15	45	06/10/2026 18:30
	Doji Star Bearish	1W	46	16/11/2025
	Harami Cross	5H	46	15/09/2026 13:00
	Harami Bullish	5H	46	15/09/2026 13:00
	Bullish doji Star	5H	46	15/09/2026 13:00
	Tri-Star Bearish	15	46	06/10/2026 17:15
	Bullish Engulfing	1W	47	09/11/2025
	Belt Hold Bearish	5H	47	14/09/2026 17:00
	Belt Hold Bearish	1H	47	29/09/2026 18:00
	Engulfing Bearish	1H	47	29/09/2026 18:00
	Tri-Star Bullish	15	47	06/10/2026 16:15
	Bullish Hammer	1W	48	02/11/2025
	Tri-Star Bearish	1H	48	29/09/2026 17:00
	Tri-Star Bullish	30	48	02/10/2026 14:00
	Tri-Star Bearish	15	48	06/10/2026 15:00
	Tri-Star Bullish	30	50	01/10/2026 18:30
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Belt Hold Bullish	5H	51	10/09/2026 18:00
	Tri-Star Bearish	30	51	01/10/2026 17:30
	Belt Hold Bullish	15	53	05/10/2026 15:00
	Belt Hold Bullish	1H	54	28/09/2026 18:00
	Bullish doji Star	15	54	05/10/2026 14:15
	Harami Bullish	15	54	05/10/2026 14:15
	Harami Cross	15	54	05/10/2026 14:15
	Bullish Hammer	1W	55	14/09/2025
	Tri-Star Bullish	30	55	30/09/2026 19:00
	Doji Star Bearish	1M	56	Feb '22
	Belt Hold Bullish	5H	56	07/09/2026 10:00
	Three Inside Up	1H	56	28/09/2026 16:00
	Tri-Star Bearish	30	56	30/09/2026 17:30
	Tri-Star Bullish	15	56	02/10/2026 22:30
	Belt Hold Bullish	1D	57	22/07/2026
	Harami Bullish	1H	57	28/09/2026 15:00
	Harami Cross	1H	57	28/09/2026 15:00
	Doji Star Bearish	1D	58	21/07/2026
	Tri-Star Bullish	15	58	02/10/2026 19:00
	Engulfing Bearish	30	59	30/09/2026 14:00
	Belt Hold Bullish	1H	60	25/09/2026 21:00
	Bullish Engulfing	1H	60	25/09/2026 21:00
	Tri-Star Bullish	15	60	02/10/2026 14:00
	Morning Doji Star	1D	61	16/07/2026
	Bullish doji Star	1D	62	15/07/2026
	Harami Bullish	1D	62	15/07/2026
	Harami Cross	1D	62	15/07/2026
	Tri-Star Bullish	15	62	01/10/2026 18:45
	Three Outside Down	1M	63	Jul '21
	Tri-Star Bearish	15	63	01/10/2026 17:45
	Engulfing Bearish	1M	64	Jun '21
	Three Inside Up	1W	64	13/07/2025
	Tri-Star Bearish	30	64	29/09/2026 17:30
	Harami Cross	1D	65	10/07/2026
	Harami Bullish	1D	65	10/07/2026
	Bullish doji Star	1D	65	10/07/2026
	Tri-Star Bearish	15	65	01/10/2026 14:00
	Falling Three Methods	1D	66	09/07/2026
	Harami Bullish	5H	66	01/09/2026 19:00
	Harami Cross	5H	66	01/09/2026 19:00
	Tri-Star Bullish	15	67	30/09/2026 19:00
	Tri-Star Bearish	15	68	30/09/2026 17:45
	Doji Star Bearish	1M	69	Jan '21
	Harami Bearish	1M	69	Jan '21
	Harami Cross Bearish	1M	69	Jan '21
	Belt Hold Bullish	1D	69	06/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DKUPL

Tuliskan pendapat Anda mengenai Adl Partner SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DKUPL	23,20	0,00	0,00%
TIF	131,46	0,00	0,00%
LGSXY	1,3700	+0,0300	+2,24%
KICK/USD	0,018000	0,000000	0,00%
VictoryShares Fre.	34,18	+0,33	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M