Breaking News

Tutup

Adgorithms Ltd (ALBAL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Adgorithms. Silakan coba pencarian lain untuk data real-time

8,00 0,00 0,00%

04/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IL0011354904

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,80 - 9,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick ALBAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adgorithms Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adgorithms tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Hanging Man	1H	0	28/08/2019 21:00
	Dragonfly Bearish	1H	0	28/08/2019 21:00
	Gravestone Doji	1H	1	28/08/2019 20:00
	Advance Block Bearish	1W	2	11/08/2019
	Harami Cross Bearish	1H	2	27/08/2019 19:00
	Tri-Star Bearish	1H	3	23/08/2019 16:00
	Bullish doji Star	1M	4	Apr '19
	Harami Bullish	1M	4	Apr '19
	Harami Cross	1M	4	Apr '19
	Bullish doji Star	1D	4	21/08/2019
	Doji Star Bearish	5H	4	27/08/2019 12:00
	Tri-Star Bullish	1H	4	23/08/2019 14:00
	Engulfing Bearish	1D	5	20/08/2019
	Tri-Star Bearish	1H	5	22/08/2019 17:00
	Belt Hold Bearish	5H	6	23/08/2019 13:00
	Tri-Star Bullish	1H	6	21/08/2019 19:00
	Belt Hold Bullish	1H	7	19/08/2019 15:00
	Bullish Engulfing	1W	8	30/06/2019
	Dragonfly Doji	1D	8	15/08/2019
	Harami Bullish	1H	8	14/08/2019 20:00
	Harami Cross	1H	8	14/08/2019 20:00
	Belt Hold Bearish	1H	9	13/08/2019 21:00
	Three Inside Up	1D	10	13/08/2019
	Harami Cross	5H	10	21/08/2019 16:00
	Harami Bullish	5H	10	21/08/2019 16:00
	Tri-Star Bullish	1H	10	13/08/2019 14:00
	Harami Bullish	1D	11	12/08/2019
	Harami Cross	1D	11	12/08/2019
	Bullish doji Star	1H	11	12/08/2019 16:00
	Harami Bullish	1H	11	12/08/2019 16:00
	Harami Cross	1H	11	12/08/2019 16:00
	Three Outside Down	1M	12	Ags '18
	Falling Three Methods	1M	12	Ags '18
	Harami Bullish	5H	12	20/08/2019 20:00
	Harami Cross	5H	12	20/08/2019 20:00
	Belt Hold Bullish	1H	12	09/08/2019 17:00
	Engulfing Bearish	1M	13	Jul '18
	Upside Gap Three Methods	1M	13	Jul '18
	Bullish Engulfing	1D	13	08/08/2019
	Doji Star Bearish	1H	13	08/08/2019 17:00
	On Neck Bearish	1W	14	19/05/2019
	Tri-Star Bullish	1H	14	08/08/2019 14:00
	Tri-Star Bearish	1H	15	07/08/2019 18:00
	Engulfing Bearish	1M	16	Apr '18
	Upside Gap Three Methods	1M	16	Apr '18
	Tri-Star Bullish	1H	16	06/08/2019 22:00
	Stick Sandwich	1W	17	28/04/2019
	Tri-Star Bearish	1H	17	06/08/2019 15:00
	Three Outside Up	5H	18	14/08/2019 19:00
	Belt Hold Bullish	1H	18	05/08/2019 14:00
	Bullish Engulfing	1H	18	05/08/2019 14:00
	Harami Bullish	1D	19	31/07/2019
	Harami Cross	1D	19	31/07/2019
	Belt Hold Bullish	5H	19	13/08/2019 18:00
	Bullish Engulfing	5H	19	13/08/2019 18:00
	Inverted Hammer	5H	19	13/08/2019 18:00
	Harami Bullish	1H	19	02/08/2019 17:00
	Harami Cross	1H	19	02/08/2019 17:00
	Three Outside Up	1M	20	Des '17
	Bullish Engulfing	1W	20	07/04/2019
	Harami Cross Bearish	1D	20	30/07/2019
	Doji Star Bearish	1D	20	30/07/2019
	Tri-Star Bullish	1H	20	02/08/2019 14:00
	Bullish Engulfing	1M	21	Nov '17
	Morning Doji Star	1M	21	Nov '17
	Three Inside Up	1M	21	Nov '17
	Bullish doji Star	5H	21	12/08/2019 22:00
	Bullish doji Star	1H	21	01/08/2019 19:00
	Harami Bullish	1H	21	01/08/2019 19:00
	Harami Cross	1H	21	01/08/2019 19:00
	Bullish doji Star	1M	22	Okt '17
	Harami Bullish	1M	22	Okt '17
	Harami Cross	1M	22	Okt '17
	Bullish Engulfing	1H	22	31/07/2019 18:00
	Belt Hold Bullish	1H	22	31/07/2019 18:00
	Bullish doji Star	1H	23	30/07/2019 21:00
	Harami Bullish	1H	23	30/07/2019 21:00
	Harami Cross	1H	23	30/07/2019 21:00
	Gravestone Doji	1D	24	24/07/2019
	Evening Doji Star	5H	24	09/08/2019 14:00
	Evening Star	5H	24	09/08/2019 14:00
	Harami Cross Bearish	1H	24	30/07/2019 16:00
	Three Black Crows	1M	25	Jul '17
	Doji Star Bearish	5H	25	08/08/2019 18:00
	Belt Hold Bullish	1H	25	30/07/2019 15:00
	Bullish Engulfing	1H	25	30/07/2019 15:00
	Bullish doji Star	1H	26	29/07/2019 22:00
	Three Inside Up	1D	27	19/07/2019
	Tri-Star Bearish	1H	27	26/07/2019 18:00
	Three Outside Up	1M	28	Apr '17
	Harami Bullish	1D	28	18/07/2019
	Harami Cross	1D	28	18/07/2019
	Tri-Star Bearish	1H	28	25/07/2019 17:00
	Bullish Engulfing	1M	29	Mar '17
	Tri-Star Bullish	1H	29	24/07/2019 21:00
	Upside Gap Three Methods	1W	30	27/01/2019
	Tri-Star Bullish	1H	30	23/07/2019 18:00
	Bullish Engulfing	1M	31	Jan '17
	Dragonfly Doji	1D	31	15/07/2019
	Tri-Star Bearish	1H	31	23/07/2019 14:00
	Three Outside Up	1W	32	13/01/2019
	Dragonfly Bearish	1H	32	18/07/2019 22:00
	Engulfing Bearish	1D	33	11/07/2019
	Doji Star Bearish	1H	33	18/07/2019 16:00
	Three Outside Up	1H	33	18/07/2019 16:00
	Three Outside Up	1M	34	Okt '16
	Gravestone Doji	1D	34	10/07/2019
	Belt Hold Bullish	5H	34	05/08/2019 10:00
	Abandoned Baby Bullish	1H	34	18/07/2019 15:00
	Belt Hold Bullish	1H	34	18/07/2019 15:00
	Bullish Engulfing	1H	34	18/07/2019 15:00
	Bullish Engulfing	1M	35	Sep '16
	Bullish Engulfing	1H	35	16/07/2019 14:00
	Belt Hold Bearish	1M	36	Ags '16
	Engulfing Bearish	1M	36	Ags '16
	Abandoned Baby Bullish	5H	36	02/08/2019 12:00
	Morning Doji Star	5H	36	02/08/2019 12:00
	Morning Star	5H	36	02/08/2019 12:00
	Tri-Star Bullish	1H	36	15/07/2019 17:00
	Bullish doji Star	5H	37	01/08/2019 21:00
	Bullish doji Star	1H	37	11/07/2019 19:00
	Harami Bullish	1H	37	11/07/2019 19:00
	Harami Cross	1H	37	11/07/2019 19:00
	Tri-Star Bearish	1H	38	11/07/2019 16:00
	Tri-Star Bearish	1H	39	08/07/2019 18:00
	Belt Hold Bearish	5H	40	31/07/2019 20:00
	Tri-Star Bullish	1H	40	04/07/2019 21:00
	Harami Cross Bearish	1H	41	03/07/2019 16:00
	Harami Bullish	1D	42	28/06/2019
	Harami Cross	1D	42	28/06/2019
	Harami Bullish	5H	42	31/07/2019 10:00
	Harami Cross	5H	42	31/07/2019 10:00
	Belt Hold Bearish	1H	42	02/07/2019 21:00
	Engulfing Bearish	1H	42	02/07/2019 21:00
	Tri-Star Bullish	1H	43	28/06/2019 17:00
	Belt Hold Bullish	1H	44	27/06/2019 14:00
	Tri-Star Bullish	1H	45	26/06/2019 18:00
	Harami Cross	1D	46	24/06/2019
	Bullish doji Star	1D	46	24/06/2019
	Harami Bullish	1D	46	24/06/2019
	Three Inside Up	5H	46	29/07/2019 13:00
	Belt Hold Bearish	1H	46	25/06/2019 14:00
	Harami Bullish	5H	47	26/07/2019 20:00
	Harami Cross	5H	47	26/07/2019 20:00
	Tri-Star Bearish	1H	47	21/06/2019 17:00
	Belt Hold Bearish	5H	48	26/07/2019 15:00
	Abandoned Baby Bullish	1H	48	20/06/2019 21:00
	Belt Hold Bullish	1H	48	20/06/2019 21:00
	Bullish Engulfing	1H	48	20/06/2019 21:00
	Deliberation Bearish	1D	49	19/06/2019
	Bullish doji Star	1H	49	20/06/2019 19:00
	Bullish doji Star	1H	50	20/06/2019 15:00
	Harami Cross Bearish	5H	51	25/07/2019 14:00
	Belt Hold Bearish	1H	51	20/06/2019 14:00
	Engulfing Bearish	1H	51	20/06/2019 14:00
	Tri-Star Bearish	1H	52	19/06/2019 15:00
	Tri-Star Bullish	1D	53	13/06/2019
	Doji Star Bearish	5H	53	24/07/2019 13:00
	Tri-Star Bullish	1H	53	18/06/2019 23:00
	Tri-Star Bearish	1H	54	18/06/2019 21:00
	Bullish Hammer	1W	55	05/08/2018
	Harami Cross	1D	55	11/06/2019
	Bullish doji Star	1D	55	11/06/2019
	Harami Bullish	1D	55	11/06/2019
	Belt Hold Bullish	1H	55	14/06/2019 21:00
	Inverted Hammer	1H	55	14/06/2019 21:00
	Kicking Bearish	1H	56	14/06/2019 19:00
	Bullish doji Star	1D	57	07/06/2019
	Harami Bullish	1D	57	07/06/2019
	Harami Cross	1D	57	07/06/2019
	Abandoned Baby Bullish	1H	57	14/06/2019 14:00
	Bullish Engulfing	1H	57	14/06/2019 14:00
	Bullish doji Star	1H	58	13/06/2019 17:00
	Harami Cross	1D	59	05/06/2019
	Harami Bullish	1D	59	05/06/2019
	Tri-Star Bullish	1H	59	12/06/2019 18:00
	Dragonfly Bearish	5H	60	18/07/2019 22:00
	Tri-Star Bearish	1H	60	10/06/2019 19:00
	Harami Bullish	1D	61	03/06/2019
	Harami Cross	1D	61	03/06/2019
	Bullish doji Star	1H	61	07/06/2019 14:00
	Shooting Star	1W	62	17/06/2018
	Three Outside Down	1H	62	06/06/2019 22:00
	Belt Hold Bullish	1D	63	30/05/2019
	Bullish Engulfing	1D	63	30/05/2019
	Tri-Star Bearish	1H	63	04/06/2019 21:00
	Bullish doji Star	1D	64	29/05/2019
	Bullish doji Star	1H	64	03/06/2019 15:00
	Bullish doji Star	1H	65	31/05/2019 15:00
	Harami Cross Bearish	1H	66	30/05/2019 18:00
	Belt Hold Bullish	1H	67	30/05/2019 14:00
	Bullish Engulfing	1H	68	29/05/2019 18:00
	Three Inside Up	1H	68	29/05/2019 18:00
	Bullish doji Star	1D	69	21/05/2019
	Harami Bullish	1D	69	21/05/2019
	Harami Cross	1D	69	21/05/2019
	Harami Bullish	1H	69	29/05/2019 16:00
	Harami Cross	1H	69	29/05/2019 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBAL

Tuliskan pendapat Anda mengenai Adgorithms Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.544,9	-61,6	-0,93%
Dow Jones	45.768,61	-252,82	-0,55%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,410	+0,352	+0,36%

Emas	4.574,86	-30,84	-0,67%
Perak	69,548	-1,668	-2,34%
Minyak Mentah WTI	97,68	+2,13	+2,23%
Minyak Brent	109,94	+1,29	+1,19%
Gas Alam	3,069	-0,097	-3,06%
Kopi C AS	311,83	+10,93	+3,63%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1555	-0,0034	-0,29%
GBP/USD	1,3316	-0,0115	-0,86%
USD/JPY	159,28	+1,50	+0,95%
AUD/USD	0,7035	-0,0052	-0,73%
EUR/JPY	184,07	+1,23	+0,67%
USD/IDR	16.962,8	+147,8	+0,88%
GBP/JPY	212,10	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBAL	8,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K