Breaking News

Tutup

Adeunis (ALARF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,82 +0,10 +13,10%

19:23:30 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013284627

Volume: 136.563
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,79 - 0,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALARF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adeunis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adeunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Mar '26
	Bullish doji Star	15	1	20/04/2026 19:00
	Harami Bullish	15	1	20/04/2026 19:00
	Harami Cross	15	1	20/04/2026 19:00
	Separating Lines Bullish	5H	4	14/04/2026 14:00
	Engulfing Bearish	1H	4	20/04/2026 15:00
	Harami Bullish	30	4	20/04/2026 17:00
	Harami Cross	30	4	20/04/2026 17:00
	Gravestone Doji	1H	5	20/04/2026 14:00
	Harami Bullish	15	5	20/04/2026 17:00
	Harami Cross	15	5	20/04/2026 17:00
	Belt Hold Bullish	30	6	20/04/2026 16:00
	Bullish doji Star	5H	7	10/04/2026 20:00
	Harami Bullish	5H	7	10/04/2026 20:00
	Harami Cross	5H	7	10/04/2026 20:00
	Three Outside Down	30	7	20/04/2026 15:30
	Harami Cross Bearish	1D	8	02/04/2026
	Engulfing Bearish	30	8	20/04/2026 15:00
	Belt Hold Bullish	15	8	20/04/2026 16:00
	Belt Hold Bullish	5H	9	10/04/2026 10:00
	Gravestone Doji	30	9	20/04/2026 14:30
	Bullish doji Star	1W	10	08/02/2026
	Gravestone Doji	30	10	20/04/2026 14:00
	Tri-Star Bullish	30	10	20/04/2026 14:00
	Dragonfly Doji	1D	11	27/03/2026
	Tri-Star Bullish	5H	11	08/04/2026 18:00
	Kicking Bearish	1H	11	15/04/2026 17:00
	Bullish doji Star	15	12	20/04/2026 15:00
	Harami Bullish	15	12	20/04/2026 15:00
	Harami Cross	15	12	20/04/2026 15:00
	Engulfing Bearish	1M	13	Mar '25
	Harami Bullish	1D	13	25/03/2026
	Harami Cross	1D	13	25/03/2026
	Doji Star Bearish	1H	13	14/04/2026 15:00
	Harami Cross	1M	14	Feb '25
	Engulfing Bearish	1D	14	24/03/2026
	Gravestone Doji	15	14	20/04/2026 14:30
	Abandoned Baby Bearish	1W	15	04/01/2026
	Tri-Star Bearish	5H	15	02/04/2026 12:00
	Tri-Star Bearish	1D	16	20/03/2026
	Belt Hold Bullish	1W	17	21/12/2025
	Bullish Engulfing	1W	17	21/12/2025
	Hanging Man	1D	18	18/03/2026
	Dragonfly Bearish	1D	18	18/03/2026
	Tri-Star Bearish	1H	18	13/04/2026 18:00
	Belt Hold Bearish	1M	19	Sep '24
	Dark Cloud Cover	1M	19	Sep '24
	Abandoned Baby Bullish	30	19	15/04/2026 18:30
	Deliberation Bearish	15	19	15/04/2026 21:45
	Doji Star Bearish	15	19	15/04/2026 21:45
	Belt Hold Bullish	1W	20	30/11/2025
	Inverted Hammer	1W	20	30/11/2025
	Kicking Bearish	30	21	15/04/2026 17:30
	Belt Hold Bullish	1H	23	10/04/2026 14:00
	Doji Star Bearish	30	23	14/04/2026 15:00
	Doji Star Bearish	15	23	15/04/2026 20:45
	Belt Hold Bearish	1W	24	02/11/2025
	Belt Hold Bullish	1D	24	09/03/2026
	Inverted Hammer	1D	24	09/03/2026
	Belt Hold Bullish	5H	24	24/03/2026 23:00
	Tri-Star Bullish	30	25	14/04/2026 14:00
	Bullish doji Star	15	25	15/04/2026 20:00
	Tri-Star Bearish	30	26	13/04/2026 22:30
	Evening Star	15	26	15/04/2026 19:45
	Evening Doji Star	15	26	15/04/2026 19:45
	Engulfing Bearish	15	26	15/04/2026 19:45
	Belt Hold Bearish	15	26	15/04/2026 19:45
	Abandoned Baby Bearish	15	26	15/04/2026 19:45
	Deliberation Bearish	15	27	15/04/2026 19:15
	Doji Star Bearish	15	27	15/04/2026 19:15
	Tri-Star Bullish	1H	28	07/04/2026 15:00
	Falling Three Methods	1D	29	02/03/2026
	Tri-Star Bullish	5H	30	20/03/2026 19:00
	Tri-Star Bearish	30	30	13/04/2026 18:00
	Bullish doji Star	1W	31	14/09/2025
	Tri-Star Bearish	5H	31	20/03/2026 14:00
	Belt Hold Bearish	1D	33	23/02/2026
	Dark Cloud Cover	1D	33	23/02/2026
	Hanging Man	5H	34	18/03/2026 17:00
	Dragonfly Bearish	5H	34	18/03/2026 17:00
	Dragonfly Doji	5H	34	18/03/2026 17:00
	Doji Star Bearish	15	34	14/04/2026 15:00
	Belt Hold Bearish	1D	35	19/02/2026
	Engulfing Bearish	1D	35	19/02/2026
	Belt Hold Bullish	30	35	10/04/2026 14:30
	Bullish Hammer	1W	36	10/08/2025
	Belt Hold Bullish	5H	36	17/03/2026 16:00
	Bullish Engulfing	5H	36	17/03/2026 16:00
	Bullish Engulfing	1M	37	Mar '23
	Tri-Star Bullish	15	37	14/04/2026 14:00
	Bullish doji Star	1M	38	Feb '23
	Harami Bullish	30	38	08/04/2026 19:00
	Harami Cross	30	38	08/04/2026 19:00
	Tri-Star Bearish	15	38	13/04/2026 22:30
	Belt Hold Bearish	1W	39	20/07/2025
	Dark Cloud Cover	1W	39	20/07/2025
	Harami Bullish	5H	40	13/03/2026 17:00
	Harami Cross	5H	40	13/03/2026 17:00
	Tri-Star Bullish	30	40	07/04/2026 15:00
	Engulfing Bearish	5H	41	12/03/2026 21:00
	Belt Hold Bearish	5H	41	12/03/2026 21:00
	Bullish doji Star	1M	42	Okt '22
	Tri-Star Bearish	15	42	13/04/2026 18:00
	Belt Hold Bullish	1D	43	06/02/2026
	Belt Hold Bearish	5H	43	12/03/2026 11:00
	Harami Bullish	1M	44	Ags '22
	Belt Hold Bullish	1H	44	24/03/2026 23:00
	Tri-Star Bearish	30	44	02/04/2026 14:00
	Harami Bullish	1W	45	08/06/2025
	Harami Cross	1W	45	08/06/2025
	Engulfing Bearish	1D	45	03/02/2026
	Tri-Star Bullish	1H	45	24/03/2026 19:00
	Harami Cross Bearish	1D	46	02/02/2026
	Tri-Star Bearish	1H	46	24/03/2026 16:00
	Bullish Engulfing	1W	47	25/05/2025
	Tri-Star Bullish	5H	47	06/03/2026 20:00
	Tri-Star Bullish	15	47	10/04/2026 14:45
	Bullish Engulfing	1M	48	Apr '22
	Tri-Star Bearish	15	48	10/04/2026 14:30
	Belt Hold Bullish	1W	49	11/05/2025
	Tri-Star Bullish	1D	49	27/01/2026
	Belt Hold Bullish	5H	50	05/03/2026 14:00
	Tri-Star Bearish	30	50	30/03/2026 15:00
	Harami Bullish	1D	51	23/01/2026
	Harami Cross	1D	51	23/01/2026
	Belt Hold Bearish	1D	52	22/01/2026
	Dark Cloud Cover	1D	52	22/01/2026
	Bullish doji Star	15	52	07/04/2026 16:45
	Bullish doji Star	30	53	27/03/2026 15:30
	Harami Bullish	30	53	27/03/2026 15:30
	Harami Cross	30	53	27/03/2026 15:30
	Belt Hold Bullish	1W	54	06/04/2025
	Engulfing Bearish	5H	54	03/03/2026 17:00
	Tri-Star Bullish	1H	54	20/03/2026 23:00
	Doji Star Bearish	1D	55	19/01/2026
	Tri-Star Bearish	1H	55	20/03/2026 15:00
	Tri-Star Bearish	30	55	26/03/2026 22:00
	Inverted Hammer	1M	56	Ags '21
	Downside Gap Three Methods	1W	56	23/03/2025
	Belt Hold Bullish	1D	56	16/01/2026
	Tri-Star Bullish	30	57	24/03/2026 23:30
	Bullish doji Star	1M	58	Jun '21
	Harami Bullish	1M	58	Jun '21
	Harami Cross	1M	58	Jun '21
	Harami Bullish	1D	58	13/01/2026
	Harami Cross	1D	58	13/01/2026
	Tri-Star Bearish	15	58	02/04/2026 14:00
	Bullish doji Star	1W	59	02/03/2025
	Tri-Star Bullish	30	59	24/03/2026 19:00
	Belt Hold Bearish	1H	60	17/03/2026 21:00
	Engulfing Bearish	1H	60	17/03/2026 21:00
	Tri-Star Bearish	30	60	24/03/2026 16:00
	Harami Bullish	1D	61	08/01/2026
	Harami Cross	1D	61	08/01/2026
	Tri-Star Bullish	1H	61	17/03/2026 20:00
	Harami Bullish	1D	63	06/01/2026
	Harami Cross	1D	63	06/01/2026
	Belt Hold Bearish	30	63	23/03/2026 23:00
	Engulfing Bearish	30	63	23/03/2026 23:00
	Belt Hold Bearish	1D	64	02/01/2026
	Engulfing Bearish	5H	64	25/02/2026 21:00
	Tri-Star Bearish	15	64	30/03/2026 15:15
	Bullish Engulfing	1M	65	Nov '20
	Harami Bullish	1W	65	19/01/2025
	Harami Cross	1W	65	19/01/2025
	Engulfing Bearish	1M	66	Okt '20
	Bullish doji Star	5H	66	25/02/2026 11:00
	Harami Bullish	1M	67	Sep '20
	Harami Cross	1M	67	Sep '20
	Tri-Star Bullish	15	67	27/03/2026 15:45
	Upside Gap Three Methods	1M	68	Ags '20
	Belt Hold Bearish	1D	68	23/12/2025
	Advance Block Bearish	1M	69	Jul '20
	Belt Hold Bullish	1D	69	22/12/2025
	Bullish Engulfing	1D	69	22/12/2025
	Belt Hold Bearish	1H	69	12/03/2026 21:00
	Engulfing Bearish	1H	69	12/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALARF

Tuliskan pendapat Anda mengenai Adeunis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.100,3	-25,7	-0,36%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	98,055	+0,157	+0,16%

Emas	4.829,11	-50,49	-1,03%
Perak	80,068	-1,775	-2,17%
Minyak Mentah WTI	86,94	+4,35	+5,27%
Minyak Brent	94,82	+4,44	+4,91%
Gas Alam	2,714	+0,040	+1,50%
Kopi C AS	286,60	+2,35	+0,83%
Gula #11 AS	13,45	-0,03	-0,22%

EUR/USD	1,1763	-0,0001	-0,01%
GBP/USD	1,3514	-0,0003	-0,02%
USD/JPY	158,90	+0,26	+0,16%
AUD/USD	0,7157	-0,0011	-0,15%
EUR/JPY	186,92	+0,31	+0,17%
USD/IDR	17.130,2	-49,8	-0,29%
GBP/JPY	214,75	+0,33	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALARF	0,82	+0,10	+13,10%
	CARL	0,220	-0,005	-2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M