Breaking News

Tutup

Addictive Learning Technology Ltd (ADDC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106,50 -4,50 -4,05%

13/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RDH01021

S/N: ADDICTIVE

Volume: 1.500
Bid/Ask: 106,55 / 115,00
Rentang Harian: 106,50 - 111,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addictive Learning Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addictive Learning Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	01/02/2026
	Harami Cross Bearish	1D	2	11/02/2026
	Separating Lines Bullish	1D	3	10/02/2026
	Doji Star Bearish	30	3	12/02/2026 16:30
	Doji Star Bearish	15	3	12/02/2026 16:45
	Belt Hold Bullish	1D	8	03/02/2026
	Tri-Star Bullish	30	8	11/02/2026 13:30
	Doji Star Bearish	5H	9	05/02/2026 16:00
	Three Outside Up	5H	9	05/02/2026 16:00
	Tri-Star Bullish	15	9	11/02/2026 13:45
	Doji Star Bearish	1D	10	01/02/2026
	Gravestone Doji	1D	10	01/02/2026
	Bullish doji Star	1W	11	23/11/2025
	Harami Cross	1W	11	23/11/2025
	Doji Star Bearish	1H	13	10/02/2026 11:00
	Three Outside Up	1H	13	10/02/2026 11:00
	Belt Hold Bullish	5H	14	03/02/2026 09:00
	Bullish Engulfing	5H	14	03/02/2026 09:00
	Belt Hold Bullish	1H	14	09/02/2026 16:00
	Bullish Engulfing	1H	14	09/02/2026 16:00
	Tri-Star Bearish	1H	15	09/02/2026 15:00
	Belt Hold Bullish	1D	16	22/01/2026
	Gravestone Doji	5H	17	01/02/2026 12:00
	Three Outside Down	1D	18	20/01/2026
	Deliberation Bearish	5H	18	01/02/2026 07:00
	Doji Star Bearish	5H	18	01/02/2026 07:00
	Belt Hold Bearish	1D	19	19/01/2026
	Engulfing Bearish	1D	19	19/01/2026
	Inverted Hammer	5H	19	30/01/2026 15:00
	Belt Hold Bullish	5H	20	30/01/2026 10:00
	Harami Cross Bearish	1D	21	14/01/2026
	Doji Star Bearish	1H	21	05/02/2026 16:00
	Belt Hold Bullish	30	21	09/02/2026 16:00
	Bullish Engulfing	30	21	09/02/2026 16:00
	Tri-Star Bearish	30	22	09/02/2026 15:00
	Bullish Hammer	1D	25	08/01/2026
	Tri-Star Bearish	1H	25	05/02/2026 11:00
	Belt Hold Bearish	1D	26	07/01/2026
	Engulfing Bearish	1D	26	07/01/2026
	Belt Hold Bullish	5H	28	22/01/2026 12:00
	Bullish Engulfing	5H	28	22/01/2026 12:00
	Tri-Star Bullish	15	28	09/02/2026 16:00
	Belt Hold Bearish	30	29	05/02/2026 16:00
	Tri-Star Bearish	15	29	09/02/2026 15:15
	Harami Cross	1H	30	03/02/2026 16:00
	Bullish doji Star	1H	30	03/02/2026 16:00
	Harami Bullish	1H	30	03/02/2026 16:00
	Tri-Star Bullish	30	32	05/02/2026 12:00
	Bullish doji Star	5H	33	19/01/2026 14:00
	Harami Cross Bearish	1H	33	03/02/2026 12:00
	Tri-Star Bearish	30	33	05/02/2026 11:30
	Belt Hold Bearish	1D	34	24/12/2025
	Belt Hold Bearish	5H	34	19/01/2026 09:00
	Bullish Engulfing	1D	35	23/12/2025
	Belt Hold Bullish	1H	35	03/02/2026 10:00
	Three Outside Down	1D	38	18/12/2025
	Belt Hold Bearish	15	38	05/02/2026 16:15
	Engulfing Bearish	15	38	05/02/2026 16:15
	Engulfing Bearish	1D	39	17/12/2025
	Harami Cross Bearish	5H	39	14/01/2026 09:00
	Tri-Star Bearish	1H	39	01/02/2026 14:00
	Bullish doji Star	30	39	03/02/2026 16:00
	Harami Bullish	30	39	03/02/2026 16:00
	Harami Cross	30	39	03/02/2026 16:00
	Doji Star Bearish	5H	41	13/01/2026 08:00
	Abandoned Baby Bullish	1D	42	12/12/2025
	Doji Star Bearish	1H	42	01/02/2026 11:00
	Harami Cross Bearish	30	42	03/02/2026 12:00
	Bullish doji Star	1D	43	11/12/2025
	Tri-Star Bullish	15	43	05/02/2026 12:15
	Belt Hold Bullish	30	44	03/02/2026 10:30
	Tri-Star Bearish	15	44	05/02/2026 11:45
	Belt Hold Bullish	1D	45	09/12/2025
	Bullish Hammer	5H	46	08/01/2026 13:00
	Belt Hold Bullish	1H	46	30/01/2026 11:00
	Bullish doji Star	1D	47	05/12/2025
	Tri-Star Bearish	5H	47	07/01/2026 12:00
	Belt Hold Bullish	30	47	02/02/2026 11:00
	Belt Hold Bearish	1D	48	04/12/2025
	Tri-Star Bullish	30	48	01/02/2026 14:30
	Belt Hold Bullish	1H	49	29/01/2026 12:00
	Tri-Star Bearish	30	49	01/02/2026 14:00
	Bullish doji Star	15	50	03/02/2026 16:00
	Harami Bullish	15	50	03/02/2026 16:00
	Harami Cross	15	50	03/02/2026 16:00
	Belt Hold Bearish	1D	53	27/11/2025
	Tri-Star Bearish	15	53	03/02/2026 12:15
	Bullish Engulfing	1D	54	26/11/2025
	Bullish Hammer	1D	55	25/11/2025
	Belt Hold Bullish	15	56	03/02/2026 10:45
	Harami Bullish	1D	57	21/11/2025
	Harami Cross	1D	57	21/11/2025
	Belt Hold Bullish	1D	59	19/11/2025
	Inverted Hammer	1D	59	19/11/2025
	Harami Cross Bearish	1H	60	22/01/2026 16:00
	Tri-Star Bullish	15	60	02/02/2026 11:15
	Bullish doji Star	1D	61	17/11/2025
	Belt Hold Bullish	1H	61	22/01/2026 14:00
	Bullish Engulfing	1H	61	22/01/2026 14:00
	Belt Hold Bearish	1D	62	14/11/2025
	Dark Cloud Cover	1D	62	14/11/2025
	Tri-Star Bullish	15	62	01/02/2026 14:30
	Bullish Engulfing	1D	63	13/11/2025
	Belt Hold Bearish	5H	63	24/12/2025 08:00
	Tri-Star Bearish	15	63	01/02/2026 14:00
	Belt Hold Bullish	30	64	29/01/2026 12:30
	Bullish doji Star	1H	65	21/01/2026 11:00
	Tri-Star Bullish	1D	66	10/11/2025
	Harami Bullish	5H	66	22/12/2025 16:00
	Harami Cross	5H	66	22/12/2025 16:00
	Doji Star Bearish	15	67	01/02/2026 11:15
	Three Outside Up	5H	68	19/12/2025 13:00
	Harami Bullish	1H	68	20/01/2026 13:00
	Harami Cross	1H	68	20/01/2026 13:00
	Inverted Hammer	1D	69	04/11/2025
	Belt Hold Bullish	5H	69	19/12/2025 08:00
	Bullish Engulfing	5H	69	19/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDC

Tuliskan pendapat Anda mengenai Addictive Learning Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDC	106,50	-4,50	-4,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M