Breaking News

Tutup

Addictive Learning Technology Ltd (ADDC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

95,00 -13,00 -12,04%

06/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RDH01021

S/N: ADDICTIVE

Volume: 46.000
Bid/Ask: 93,30 / 96,00
Rentang Harian: 92,15 - 103,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addictive Learning Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addictive Learning Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	06/03/2026 16:00
	Belt Hold Bearish	15	1	06/03/2026 16:30
	Falling Three Methods	1W	2	15/02/2026
	Tri-Star Bullish	15	3	06/03/2026 16:00
	Harami Cross	1W	4	01/02/2026
	Bullish Engulfing	1D	4	27/02/2026
	Three Inside Up	30	5	06/03/2026 13:30
	Bullish Hammer	30	7	06/03/2026 12:30
	Shooting Star	5H	9	27/02/2026 13:00
	Inverted Hammer	5H	9	27/02/2026 13:00
	Three Outside Up	5H	9	27/02/2026 13:00
	Bullish Engulfing	5H	10	27/02/2026 08:00
	Doji Star Bearish	30	10	05/03/2026 16:30
	Bullish doji Star	15	10	06/03/2026 12:45
	Harami Cross	15	10	06/03/2026 12:45
	Doji Star Bearish	5H	12	25/02/2026 16:00
	Tri-Star Bullish	15	13	06/03/2026 12:00
	Bullish doji Star	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Belt Hold Bearish	1D	14	13/02/2026
	Engulfing Bearish	1D	14	13/02/2026
	Tri-Star Bullish	1H	14	02/03/2026 15:00
	Doji Star Bearish	30	15	04/03/2026 16:30
	Harami Cross Bearish	1D	16	11/02/2026
	Doji Star Bearish	15	16	05/03/2026 16:30
	Separating Lines Bullish	1D	17	10/02/2026
	Harami Cross Bearish	1H	20	27/02/2026 15:00
	Belt Hold Bullish	30	20	02/03/2026 16:00
	Bullish Engulfing	30	20	02/03/2026 16:00
	Harami Cross Bearish	5H	21	19/02/2026 10:00
	Three Outside Up	1H	21	27/02/2026 14:00
	Tri-Star Bullish	30	21	02/03/2026 15:00
	Doji Star Bearish	15	21	04/03/2026 16:45
	Belt Hold Bullish	1D	22	03/02/2026
	Doji Star Bearish	1D	24	01/02/2026
	Gravestone Doji	1D	24	01/02/2026
	Tri-Star Bullish	15	27	02/03/2026 16:15
	Doji Star Bearish	5H	28	13/02/2026 09:00
	Doji Star Bearish	30	29	27/02/2026 14:30
	Tri-Star Bullish	15	29	02/03/2026 15:00
	Belt Hold Bullish	1D	30	22/01/2026
	Doji Star Bearish	30	31	27/02/2026 11:30
	Three Outside Down	1D	32	20/01/2026
	Belt Hold Bullish	1H	32	25/02/2026 11:00
	Bullish Engulfing	30	32	27/02/2026 11:00
	Bullish Hammer	30	32	27/02/2026 11:00
	Tri-Star Bullish	15	32	02/03/2026 11:00
	Belt Hold Bearish	1D	33	19/01/2026
	Engulfing Bearish	1D	33	19/01/2026
	Harami Cross Bearish	1D	35	14/01/2026
	Doji Star Bearish	5H	36	05/02/2026 16:00
	Three Outside Up	5H	36	05/02/2026 16:00
	Deliberation Bearish	15	38	27/02/2026 14:30
	Doji Star Bearish	15	38	27/02/2026 14:30
	Bullish Hammer	1D	39	08/01/2026
	Belt Hold Bearish	1D	40	07/01/2026
	Engulfing Bearish	1D	40	07/01/2026
	Harami Cross	1H	40	20/02/2026 15:00
	Bullish doji Star	1H	40	20/02/2026 15:00
	Harami Bullish	1H	40	20/02/2026 15:00
	Belt Hold Bullish	5H	41	03/02/2026 09:00
	Bullish Engulfing	5H	41	03/02/2026 09:00
	Deliberation Bearish	30	41	25/02/2026 13:30
	Doji Star Bearish	30	41	25/02/2026 13:30
	Doji Star Bearish	15	41	27/02/2026 11:45
	Tri-Star Bullish	1H	42	20/02/2026 12:00
	Belt Hold Bullish	15	42	27/02/2026 11:15
	Bullish Engulfing	15	42	27/02/2026 11:15
	Belt Hold Bullish	30	43	25/02/2026 11:00
	Gravestone Doji	5H	44	01/02/2026 12:00
	Tri-Star Bullish	15	44	26/02/2026 16:45
	Doji Star Bearish	5H	45	01/02/2026 07:00
	Deliberation Bearish	5H	45	01/02/2026 07:00
	Harami Cross Bearish	1H	45	19/02/2026 12:00
	Inverted Hammer	5H	46	30/01/2026 15:00
	Belt Hold Bullish	5H	47	30/01/2026 10:00
	Belt Hold Bearish	1D	48	24/12/2025
	Doji Star Bearish	15	48	26/02/2026 14:30
	Bullish Engulfing	1D	49	23/12/2025
	Tri-Star Bearish	1H	51	17/02/2026 12:00
	Three Outside Down	1D	52	18/12/2025
	Tri-Star Bullish	15	52	25/02/2026 15:30
	Engulfing Bearish	1D	53	17/12/2025
	Bullish doji Star	30	53	20/02/2026 15:30
	Harami Bullish	30	53	20/02/2026 15:30
	Harami Cross	30	53	20/02/2026 15:30
	Tri-Star Bearish	15	53	25/02/2026 14:00
	Belt Hold Bullish	5H	55	22/01/2026 12:00
	Bullish Engulfing	5H	55	22/01/2026 12:00
	Deliberation Bearish	15	55	25/02/2026 12:45
	Doji Star Bearish	15	55	25/02/2026 12:45
	Abandoned Baby Bullish	1D	56	12/12/2025
	Tri-Star Bullish	30	56	19/02/2026 16:30
	Bullish doji Star	1D	57	11/12/2025
	Belt Hold Bullish	15	57	25/02/2026 11:15
	Belt Hold Bullish	1D	59	09/12/2025
	Tri-Star Bullish	15	59	24/02/2026 16:30
	Bullish doji Star	5H	60	19/01/2026 14:00
	Bullish doji Star	1D	61	05/12/2025
	Belt Hold Bearish	5H	61	19/01/2026 09:00
	Belt Hold Bearish	1D	62	04/12/2025
	Deliberation Bearish	15	62	24/02/2026 12:15
	Belt Hold Bullish	15	64	23/02/2026 16:45
	Tri-Star Bullish	15	65	23/02/2026 16:30
	Harami Cross Bearish	5H	66	14/01/2026 09:00
	Tri-Star Bearish	30	66	17/02/2026 12:00
	Belt Hold Bearish	1D	67	27/11/2025
	Bullish Engulfing	1D	68	26/11/2025
	Doji Star Bearish	5H	68	13/01/2026 08:00
	Doji Star Bearish	1H	68	10/02/2026 11:00
	Three Outside Up	1H	68	10/02/2026 11:00
	Bullish Hammer	1D	69	25/11/2025
	Belt Hold Bullish	1H	69	09/02/2026 16:00
	Bullish Engulfing	1H	69	09/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDC

Tuliskan pendapat Anda mengenai Addictive Learning Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ADDC	95,00	-13,00	-12,04%
600391	50,65	+3,15	+6,63%
MACC	3,50	0,00	0,00%
USD/KRW	1.482,03	+0,88	+0,06%
XMFa	1,0700	0,0000	0,00%
5618	324,00	+12,00	+3,85%
SMTP	5,80	-0,15	-2,52%
TJGC	0,80	-0,05	-5,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M