Breaking News

Tutup

Addictive Learning Technology Ltd (ADDC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,55 +3,50 +5,00%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RDH01021

S/N: ADDICTIVE

Volume: 11.500
Bid/Ask: 73,55 / 73,55
Rentang Harian: 70,00 - 73,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addictive Learning Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addictive Learning Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	10/05/2026
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Belt Hold Bearish	5H	4	20/05/2026 15:00
	Engulfing Bearish	5H	4	20/05/2026 15:00
	Downside Gap Three Methods	1W	6	05/04/2026
	Tri-Star Bullish	30	6	20/05/2026 16:30
	Tri-Star Bullish	15	6	21/05/2026 16:30
	Abandoned Baby Bullish	1D	7	13/05/2026
	Harami Bullish	5H	7	18/05/2026 13:00
	Harami Cross	5H	7	18/05/2026 13:00
	Tri-Star Bearish	30	7	20/05/2026 16:00
	Bullish doji Star	1D	8	12/05/2026
	Tri-Star Bullish	15	8	20/05/2026 16:45
	Belt Hold Bullish	5H	9	15/05/2026 15:00
	Tri-Star Bearish	15	9	20/05/2026 16:15
	Bullish Engulfing	1D	11	07/05/2026
	Harami Bullish	1H	12	18/05/2026 13:00
	Harami Cross	1H	12	18/05/2026 13:00
	Falling Three Methods	1W	13	15/02/2026
	Three Black Crows	1D	13	04/05/2026
	Belt Hold Bullish	5H	13	13/05/2026 13:00
	Inverted Hammer	5H	14	12/05/2026 12:00
	Tri-Star Bullish	30	14	18/05/2026 13:30
	Harami Cross	1W	15	01/02/2026
	Belt Hold Bearish	1D	15	29/04/2026
	Belt Hold Bullish	5H	15	12/05/2026 07:00
	Belt Hold Bullish	1H	15	15/05/2026 16:00
	Tri-Star Bullish	15	16	18/05/2026 13:45
	Engulfing Bearish	1D	17	27/04/2026
	Bullish doji Star	1H	17	15/05/2026 10:00
	Tri-Star Bullish	30	18	15/05/2026 16:30
	Harami Bearish	5H	19	08/05/2026 08:00
	Harami Cross Bearish	5H	19	08/05/2026 08:00
	Belt Hold Bullish	5H	20	07/05/2026 12:00
	Bullish Engulfing	5H	20	07/05/2026 12:00
	Tri-Star Bullish	15	20	15/05/2026 16:45
	Belt Hold Bullish	1H	22	13/05/2026 14:00
	Harami Cross Bearish	1D	23	17/04/2026
	Bullish doji Star	15	23	15/05/2026 10:45
	Harami Cross	30	24	14/05/2026 11:00
	Harami Bullish	30	24	14/05/2026 11:00
	Bullish doji Star	30	24	14/05/2026 11:00
	Bullish doji Star	1W	25	23/11/2025
	Harami Cross	1W	25	23/11/2025
	Belt Hold Bullish	1H	26	12/05/2026 11:00
	Bullish doji Star	30	27	13/05/2026 14:00
	Deliberation Bearish	1D	28	09/04/2026
	Doji Star Bearish	1D	28	09/04/2026
	Harami Bullish	15	28	13/05/2026 16:45
	Harami Cross	15	28	13/05/2026 16:45
	Belt Hold Bearish	5H	29	29/04/2026 09:00
	Tri-Star Bullish	1H	32	08/05/2026 13:00
	Belt Hold Bullish	30	32	12/05/2026 11:00
	Belt Hold Bullish	15	32	12/05/2026 16:45
	Homing Pigeon	1D	33	01/04/2026
	Belt Hold Bearish	5H	33	27/04/2026 07:00
	Belt Hold Bearish	15	33	12/05/2026 16:30
	Deliberation Bearish	5H	34	24/04/2026 14:00
	Doji Star Bearish	5H	34	24/04/2026 14:00
	Tri-Star Bullish	15	35	12/05/2026 13:30
	Homing Pigeon	1D	36	25/03/2026
	Bullish doji Star	5H	40	20/04/2026 15:00
	Harami Bullish	5H	40	20/04/2026 15:00
	Harami Cross	5H	40	20/04/2026 15:00
	Harami Bullish	30	40	08/05/2026 13:30
	Harami Cross	30	40	08/05/2026 13:30
	Harami Cross	1H	41	05/05/2026 14:00
	Harami Bullish	1H	41	05/05/2026 14:00
	Bullish doji Star	1H	41	05/05/2026 14:00
	Bullish doji Star	15	41	11/05/2026 16:30
	Harami Bullish	15	41	11/05/2026 16:30
	Harami Cross	15	41	11/05/2026 16:30
	Doji Star Bearish	5H	43	16/04/2026 16:00
	Belt Hold Bullish	1D	44	13/03/2026
	Deliberation Bearish	5H	45	15/04/2026 15:00
	Doji Star Bearish	5H	45	15/04/2026 15:00
	Tri-Star Bearish	1H	45	04/05/2026 15:00
	Belt Hold Bullish	30	47	07/05/2026 12:30
	Bullish doji Star	1D	48	09/03/2026
	Engulfing Bearish	5H	48	13/04/2026 08:00
	Harami Cross	1H	49	30/04/2026 16:00
	Harami Bullish	1H	49	30/04/2026 16:00
	Bullish doji Star	1H	49	30/04/2026 16:00
	Belt Hold Bullish	15	51	08/05/2026 12:15
	Bullish Engulfing	15	51	08/05/2026 12:15
	Doji Star Bearish	1H	52	30/04/2026 11:00
	Bullish doji Star	30	52	05/05/2026 13:30
	Harami Bullish	30	52	05/05/2026 13:30
	Harami Cross	30	52	05/05/2026 13:30
	Tri-Star Bearish	15	52	08/05/2026 12:00
	Bullish Engulfing	1D	53	27/02/2026
	Doji Star Bearish	5H	54	08/04/2026 08:00
	Harami Bullish	1H	55	29/04/2026 14:00
	Harami Cross	1H	55	29/04/2026 14:00
	Tri-Star Bearish	30	57	04/05/2026 15:30
	Belt Hold Bullish	15	57	07/05/2026 12:45
	Abandoned Baby Bullish	5H	58	02/04/2026 12:00
	Belt Hold Bullish	1H	59	28/04/2026 16:00
	Belt Hold Bearish	1D	63	13/02/2026
	Engulfing Bearish	1D	63	13/02/2026
	Tri-Star Bullish	15	63	05/05/2026 13:30
	Harami Cross Bearish	1D	65	11/02/2026
	Belt Hold Bullish	1H	65	27/04/2026 15:00
	Tri-Star Bullish	15	65	05/05/2026 13:00
	Separating Lines Bullish	1D	66	10/02/2026
	Belt Hold Bearish	1H	69	27/04/2026 11:00
	Tri-Star Bullish	30	69	29/04/2026 14:00
	Tri-Star Bearish	15	69	04/05/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDC

Tuliskan pendapat Anda mengenai Addictive Learning Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.479,9	+34,2	+0,46%
Dow Jones	50.576,65	+290,99	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,302	+0,197	+0,20%

Emas	4.504,65	-37,85	-0,83%
Perak	75,720	-1,010	-1,32%
Minyak Mentah WTI	97,54	+1,19	+1,24%
Minyak Brent	104,19	+1,61	+1,57%
Gas Alam	2,941	-0,077	-2,55%
Kopi C AS	272,25	-1,15	-0,42%
Gula #11 AS	14,67	-0,06	-0,41%

EUR/USD	1,1599	-0,0022	-0,19%
GBP/USD	1,3431	-0,0001	-0,01%
USD/JPY	159,13	+0,18	+0,11%
AUD/USD	0,7128	-0,0025	-0,35%
EUR/JPY	184,56	-0,16	-0,09%
USD/IDR	17.695,9	+70,0	+0,40%
GBP/JPY	213,71	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDC	73,55	+3,50	+5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M