Breaking News

Tutup

Addictive Learning Technology Ltd (ADDC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,35 +1,70 +4,29%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RDH01021

S/N: ADDICTIVE

Volume: 4.500
Bid/Ask: 40,15 / 41,60
Rentang Harian: 39,15 - 41,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addictive Learning Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addictive Learning Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	13/07/2026 16:00
	Thrusting Bearish	1W	2	28/06/2026
	Bullish doji Star	1D	2	09/07/2026
	Belt Hold Bearish	1H	2	13/07/2026 14:00
	Tri-Star Bullish	15	2	13/07/2026 16:15
	Bullish doji Star	5H	3	09/07/2026 15:00
	Harami Bullish	1H	4	10/07/2026 15:00
	Harami Cross	1H	4	10/07/2026 15:00
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Engulfing Bearish	1D	5	06/07/2026
	Bullish doji Star	5H	7	07/07/2026 08:00
	Bullish doji Star	1H	7	09/07/2026 16:00
	Bullish doji Star	30	8	10/07/2026 14:30
	Three Black Crows	1W	9	10/05/2026
	Harami Bullish	5H	9	06/07/2026 07:00
	Harami Cross	5H	9	06/07/2026 07:00
	Inverted Hammer	1D	10	29/06/2026
	Belt Hold Bearish	5H	10	03/07/2026 14:00
	Bullish doji Star	15	10	10/07/2026 14:45
	Bullish doji Star	30	11	09/07/2026 16:30
	Hanging Man	5H	12	02/07/2026 13:00
	Dragonfly Bearish	5H	12	02/07/2026 13:00
	Tri-Star Bullish	30	13	08/07/2026 14:30
	Downside Gap Three Methods	1W	14	05/04/2026
	Belt Hold Bullish	1H	14	07/07/2026 13:00
	Bullish Engulfing	1H	14	07/07/2026 13:00
	Bullish doji Star	15	14	09/07/2026 16:30
	Belt Hold Bullish	1D	15	19/06/2026
	Bullish Hammer	15	15	08/07/2026 16:45
	Bullish doji Star	1D	17	17/06/2026
	Tri-Star Bearish	30	17	08/07/2026 11:30
	Tri-Star Bullish	15	17	08/07/2026 14:45
	Belt Hold Bullish	5H	18	30/06/2026 06:00
	Tri-Star Bullish	1H	20	06/07/2026 14:00
	Falling Three Methods	1W	21	15/02/2026
	Belt Hold Bullish	30	21	07/07/2026 13:30
	Bullish Engulfing	30	21	07/07/2026 13:30
	Tri-Star Bearish	15	21	08/07/2026 11:45
	Harami Cross	1W	23	01/02/2026
	Downside Gap Three Methods	5H	23	25/06/2026 06:00
	Bullish Engulfing	1D	24	08/06/2026
	Belt Hold Bearish	1H	24	03/07/2026 16:00
	Engulfing Bearish	1H	24	03/07/2026 16:00
	Three Inside Up	15	26	07/07/2026 13:30
	Morning Star	15	26	07/07/2026 13:30
	Morning Doji Star	15	26	07/07/2026 13:30
	Bullish Engulfing	15	26	07/07/2026 13:30
	Belt Hold Bullish	15	26	07/07/2026 13:30
	Bullish doji Star	15	27	07/07/2026 12:45
	Harami Bullish	15	27	07/07/2026 12:45
	Harami Cross	15	27	07/07/2026 12:45
	Doji Star Bearish	1H	28	03/07/2026 11:00
	Deliberation Bearish	5H	29	22/06/2026 08:00
	Doji Star Bearish	5H	29	22/06/2026 08:00
	Hanging Man	5H	29	22/06/2026 08:00
	Dragonfly Bearish	5H	29	22/06/2026 08:00
	Tri-Star Bullish	30	29	06/07/2026 14:00
	Tri-Star Bearish	30	30	06/07/2026 13:30
	Harami Cross Bearish	1D	31	27/05/2026
	Belt Hold Bullish	5H	31	19/06/2026 10:00
	Harami Cross	1W	33	23/11/2025
	Bullish doji Star	1W	33	23/11/2025
	Belt Hold Bearish	1H	33	02/07/2026 13:00
	Engulfing Bearish	1H	33	02/07/2026 13:00
	Belt Hold Bullish	5H	35	17/06/2026 08:00
	Inverted Hammer	5H	35	17/06/2026 08:00
	Belt Hold Bearish	30	35	03/07/2026 16:00
	Engulfing Bearish	30	35	03/07/2026 16:00
	Tri-Star Bullish	15	35	06/07/2026 14:15
	Bullish doji Star	5H	36	16/06/2026 12:00
	Tri-Star Bearish	15	36	06/07/2026 13:45
	Inverted Hammer	5H	37	16/06/2026 07:00
	Bullish doji Star	5H	38	15/06/2026 16:00
	Harami Bullish	5H	38	15/06/2026 16:00
	Harami Cross	5H	38	15/06/2026 16:00
	Harami Cross	15	40	03/07/2026 16:45
	Harami Bullish	15	40	03/07/2026 16:45
	Abandoned Baby Bullish	1D	41	13/05/2026
	Homing Pigeon	5H	41	12/06/2026 13:00
	Doji Star Bearish	30	41	03/07/2026 11:00
	Homing Pigeon	15	41	03/07/2026 16:15
	Bullish doji Star	1D	42	12/05/2026
	Belt Hold Bearish	15	42	03/07/2026 16:00
	Engulfing Bearish	15	42	03/07/2026 16:00
	Belt Hold Bullish	5H	44	11/06/2026 07:00
	Bullish Engulfing	1D	45	07/05/2026
	Three Black Crows	1D	47	04/05/2026
	Belt Hold Bearish	30	48	02/07/2026 13:30
	Engulfing Bearish	30	48	02/07/2026 13:30
	Evening Doji Star	30	48	02/07/2026 13:30
	Evening Star	30	48	02/07/2026 13:30
	Belt Hold Bearish	1D	49	29/04/2026
	Belt Hold Bullish	1H	49	30/06/2026 10:00
	Doji Star Bearish	5H	50	08/06/2026 14:00
	Doji Star Bearish	15	50	03/07/2026 11:00
	Engulfing Bearish	1D	51	27/04/2026
	Bullish Engulfing	5H	51	08/06/2026 09:00
	Three Inside Up	5H	51	08/06/2026 09:00
	Bullish doji Star	5H	52	05/06/2026 16:00
	Harami Bullish	5H	52	05/06/2026 16:00
	Harami Cross	5H	52	05/06/2026 16:00
	Belt Hold Bullish	5H	54	05/06/2026 06:00
	Tri-Star Bullish	5H	55	04/06/2026 15:00
	Harami Cross Bearish	1D	57	17/04/2026
	Tri-Star Bullish	5H	57	03/06/2026 14:00
	Tri-Star Bullish	5H	59	02/06/2026 13:00
	Harami Cross Bearish	1H	59	25/06/2026 11:00
	Doji Star Bearish	30	60	01/07/2026 11:30
	Deliberation Bearish	30	60	01/07/2026 11:30
	Belt Hold Bearish	15	60	02/07/2026 13:30
	Engulfing Bearish	15	60	02/07/2026 13:30
	Evening Doji Star	15	60	02/07/2026 13:30
	Evening Star	15	60	02/07/2026 13:30
	Tri-Star Bullish	5H	61	01/06/2026 12:00
	Deliberation Bearish	15	61	02/07/2026 11:45
	Doji Star Bearish	15	61	02/07/2026 11:45
	Deliberation Bearish	1D	62	09/04/2026
	Doji Star Bearish	1D	62	09/04/2026
	Dragonfly Doji	5H	63	29/05/2026 14:00
	Tri-Star Bullish	5H	63	29/05/2026 14:00
	Bullish doji Star	1H	65	24/06/2026 10:00
	Doji Star Bearish	5H	66	26/05/2026 16:00
	Homing Pigeon	1D	67	01/04/2026
	Tri-Star Bearish	1H	69	23/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDC

Tuliskan pendapat Anda mengenai Addictive Learning Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.549,1	-26,1	-0,35%
Dow Jones	52.554,42	-82,59	-0,16%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,917	+0,162	+0,16%

Emas	4.019,80	-93,90	-2,28%
Perak	58,353	-1,813	-3,01%
Minyak Mentah WTI	74,72	+3,31	+4,64%
Minyak Brent	79,47	+3,46	+4,55%
Gas Alam	2,871	-0,069	-2,35%
Kopi C AS	329,18	-5,07	-1,52%
Gula #11 AS	14,67	-0,21	-1,41%

EUR/USD	1,1403	-0,0011	-0,10%
GBP/USD	1,3378	-0,0029	-0,22%
USD/JPY	162,36	+0,66	+0,41%
AUD/USD	0,6938	-0,0014	-0,20%
EUR/JPY	185,15	+0,60	+0,33%
USD/IDR	18.073,0	+37,4	+0,21%
GBP/JPY	217,20	+0,40	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDC	41,35	+1,70	+4,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2,870	+2.87%	211.53M
Bank Central Asia	6,225	+0.81%	180.06M
Bank Mandiri Persero	4,250	+4.17%	140.38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650.00	+25.00%	186.44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M