Breaking News

Tutup

Addictive Learning Technology Ltd (ADDC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,30 -0,70 -0,74%

16:50:11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RDH01021

S/N: ADDICTIVE

Volume: 5.500
Bid/Ask: 91,35 / 94,35
Rentang Harian: 90,70 - 94,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addictive Learning Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addictive Learning Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Feb '26
	Harami Cross	1M	1	Feb '26
	Harami Cross Bearish	15	2	09/03/2026 16:00
	Falling Three Methods	1W	3	15/02/2026
	Harami Cross	1W	5	01/02/2026
	Bullish Engulfing	1D	5	27/02/2026
	Belt Hold Bearish	30	6	06/03/2026 16:30
	Tri-Star Bullish	30	7	06/03/2026 16:00
	Bullish doji Star	15	7	06/03/2026 16:45
	Belt Hold Bearish	15	8	06/03/2026 16:30
	Shooting Star	5H	10	27/02/2026 13:00
	Inverted Hammer	5H	10	27/02/2026 13:00
	Three Outside Up	5H	10	27/02/2026 13:00
	Tri-Star Bullish	15	10	06/03/2026 16:00
	Bullish Engulfing	5H	11	27/02/2026 08:00
	Three Inside Up	30	11	06/03/2026 13:30
	Doji Star Bearish	5H	13	25/02/2026 16:00
	Bullish Hammer	30	13	06/03/2026 12:30
	Bullish doji Star	1W	15	23/11/2025
	Harami Cross	1W	15	23/11/2025
	Belt Hold Bearish	1D	15	13/02/2026
	Engulfing Bearish	1D	15	13/02/2026
	Doji Star Bearish	30	16	05/03/2026 16:30
	Harami Cross Bearish	1D	17	11/02/2026
	Tri-Star Bullish	1H	17	02/03/2026 15:00
	Bullish doji Star	15	17	06/03/2026 12:45
	Harami Cross	15	17	06/03/2026 12:45
	Separating Lines Bullish	1D	18	10/02/2026
	Tri-Star Bullish	15	20	06/03/2026 12:00
	Doji Star Bearish	30	21	04/03/2026 16:30
	Harami Cross Bearish	5H	22	19/02/2026 10:00
	Belt Hold Bullish	1D	23	03/02/2026
	Harami Cross Bearish	1H	23	27/02/2026 15:00
	Doji Star Bearish	15	23	05/03/2026 16:30
	Three Outside Up	1H	24	27/02/2026 14:00
	Doji Star Bearish	1D	25	01/02/2026
	Gravestone Doji	1D	25	01/02/2026
	Belt Hold Bullish	30	26	02/03/2026 16:00
	Bullish Engulfing	30	26	02/03/2026 16:00
	Tri-Star Bullish	30	27	02/03/2026 15:00
	Doji Star Bearish	15	28	04/03/2026 16:45
	Doji Star Bearish	5H	29	13/02/2026 09:00
	Belt Hold Bullish	1D	31	22/01/2026
	Three Outside Down	1D	33	20/01/2026
	Belt Hold Bearish	1D	34	19/01/2026
	Engulfing Bearish	1D	34	19/01/2026
	Tri-Star Bullish	15	34	02/03/2026 16:15
	Belt Hold Bullish	1H	35	25/02/2026 11:00
	Doji Star Bearish	30	35	27/02/2026 14:30
	Harami Cross Bearish	1D	36	14/01/2026
	Tri-Star Bullish	15	36	02/03/2026 15:00
	Doji Star Bearish	5H	37	05/02/2026 16:00
	Three Outside Up	5H	37	05/02/2026 16:00
	Doji Star Bearish	30	37	27/02/2026 11:30
	Bullish Hammer	30	38	27/02/2026 11:00
	Bullish Engulfing	30	38	27/02/2026 11:00
	Tri-Star Bullish	15	39	02/03/2026 11:00
	Bullish Hammer	1D	40	08/01/2026
	Belt Hold Bearish	1D	41	07/01/2026
	Engulfing Bearish	1D	41	07/01/2026
	Belt Hold Bullish	5H	42	03/02/2026 09:00
	Bullish Engulfing	5H	42	03/02/2026 09:00
	Bullish doji Star	1H	43	20/02/2026 15:00
	Harami Bullish	1H	43	20/02/2026 15:00
	Harami Cross	1H	43	20/02/2026 15:00
	Gravestone Doji	5H	45	01/02/2026 12:00
	Tri-Star Bullish	1H	45	20/02/2026 12:00
	Deliberation Bearish	15	45	27/02/2026 14:30
	Doji Star Bearish	15	45	27/02/2026 14:30
	Deliberation Bearish	5H	46	01/02/2026 07:00
	Doji Star Bearish	5H	46	01/02/2026 07:00
	Inverted Hammer	5H	47	30/01/2026 15:00
	Deliberation Bearish	30	47	25/02/2026 13:30
	Doji Star Bearish	30	47	25/02/2026 13:30
	Belt Hold Bullish	5H	48	30/01/2026 10:00
	Harami Cross Bearish	1H	48	19/02/2026 12:00
	Doji Star Bearish	15	48	27/02/2026 11:45
	Belt Hold Bearish	1D	49	24/12/2025
	Belt Hold Bullish	30	49	25/02/2026 11:00
	Belt Hold Bullish	15	49	27/02/2026 11:15
	Bullish Engulfing	15	49	27/02/2026 11:15
	Bullish Engulfing	1D	50	23/12/2025
	Tri-Star Bullish	15	51	26/02/2026 16:45
	Three Outside Down	1D	53	18/12/2025
	Engulfing Bearish	1D	54	17/12/2025
	Tri-Star Bearish	1H	54	17/02/2026 12:00
	Doji Star Bearish	15	55	26/02/2026 14:30
	Belt Hold Bullish	5H	56	22/01/2026 12:00
	Bullish Engulfing	5H	56	22/01/2026 12:00
	Abandoned Baby Bullish	1D	57	12/12/2025
	Bullish doji Star	1D	58	11/12/2025
	Bullish doji Star	30	59	20/02/2026 15:30
	Harami Bullish	30	59	20/02/2026 15:30
	Harami Cross	30	59	20/02/2026 15:30
	Tri-Star Bullish	15	59	25/02/2026 15:30
	Belt Hold Bullish	1D	60	09/12/2025
	Tri-Star Bearish	15	60	25/02/2026 14:00
	Bullish doji Star	5H	61	19/01/2026 14:00
	Bullish doji Star	1D	62	05/12/2025
	Belt Hold Bearish	5H	62	19/01/2026 09:00
	Tri-Star Bullish	30	62	19/02/2026 16:30
	Deliberation Bearish	15	62	25/02/2026 12:45
	Doji Star Bearish	15	62	25/02/2026 12:45
	Belt Hold Bearish	1D	63	04/12/2025
	Belt Hold Bullish	15	64	25/02/2026 11:15
	Tri-Star Bullish	15	66	24/02/2026 16:30
	Harami Cross Bearish	5H	67	14/01/2026 09:00
	Belt Hold Bearish	1D	68	27/11/2025
	Bullish Engulfing	1D	69	26/11/2025
	Doji Star Bearish	5H	69	13/01/2026 08:00
	Deliberation Bearish	15	69	24/02/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDC

Tuliskan pendapat Anda mengenai Addictive Learning Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.321,03	-264,66	-3,49%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.667,1	-72,9	-1,08%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,380	+0,401	+0,41%

Emas	5.110,71	-47,99	-0,93%
Perak	84,255	-0,056	-0,07%
Minyak Mentah WTI	101,99	+11,09	+12,20%
Minyak Brent	104,57	+11,88	+12,82%
Gas Alam	3,359	+0,173	+5,43%
Kopi C AS	300,22	+6,92	+2,36%
Gula #11 AS	14,33	+0,23	+1,63%

EUR/USD	1,1548	-0,0070	-0,60%
GBP/USD	1,3328	-0,0085	-0,63%
USD/JPY	158,50	+0,70	+0,44%
AUD/USD	0,7009	-0,0021	-0,30%
EUR/JPY	183,03	-0,30	-0,16%
USD/IDR	16.944,1	+44,1	+0,26%
GBP/JPY	211,25	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDC	94,30	-0,70	-0,74%
	DIV1	2,660	-0,540	-16,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K
Arkora Hydro Tbk PtT	6.500,00	+13,04%	7,44M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K