Breaking News

Tutup

Adcore Inc (ADCO)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1450 0,0000 0,00%

01/08 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1450 - 0,1450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adcore Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adcore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	19/07/2026
	Dark Cloud Cover	1M	2	Mei '26
	Belt Hold Bearish	1W	3	05/07/2026
	Bullish doji Star	5H	3	29/07/2026 00:00
	Harami Bullish	5H	3	29/07/2026 00:00
	Harami Cross	5H	3	29/07/2026 00:00
	Belt Hold Bullish	1W	4	28/06/2026
	Bullish doji Star	30	4	29/07/2026 03:00
	Harami Bullish	30	4	29/07/2026 03:00
	Harami Cross	30	4	29/07/2026 03:00
	Bullish doji Star	15	4	29/07/2026 03:00
	Harami Bullish	15	4	29/07/2026 03:00
	Harami Cross	15	4	29/07/2026 03:00
	Belt Hold Bullish	1W	5	21/06/2026
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Inverted Hammer	1W	6	14/06/2026
	Bullish Engulfing	1M	9	Okt '25
	Belt Hold Bullish	1D	9	20/07/2026
	Bullish doji Star	1M	10	Sep '25
	Doji Star Bearish	5H	10	22/07/2026 03:00
	Harami Bullish	1M	13	Jun '25
	Belt Hold Bullish	1D	13	14/07/2026
	Morning Doji Star	1M	18	Jan '25
	Three Inside Up	1W	18	22/03/2026
	Harami Bullish	1D	18	07/07/2026
	Harami Cross	1D	18	07/07/2026
	Tri-Star Bearish	5H	18	16/07/2026 17:00
	Bullish doji Star	1M	19	Des '24
	Harami Bullish	1W	19	15/03/2026
	Harami Cross	1W	19	15/03/2026
	Belt Hold Bearish	1D	19	06/07/2026
	Engulfing Bearish	1D	19	06/07/2026
	Tri-Star Bearish	15	19	20/07/2026 20:30
	Belt Hold Bullish	1M	21	Okt '24
	Bullish Hammer	1W	21	01/03/2026
	Bullish doji Star	30	21	17/07/2026 03:00
	Harami Bullish	30	21	17/07/2026 03:00
	Harami Cross	30	21	17/07/2026 03:00
	Bullish doji Star	1M	22	Sep '24
	Dragonfly Doji	1M	22	Sep '24
	Belt Hold Bearish	1D	22	30/06/2026
	Tri-Star Bullish	5H	22	14/07/2026 00:00
	Three Black Crows	1M	23	Ags '24
	Bullish doji Star	1W	23	15/02/2026
	Tri-Star Bearish	1D	23	29/06/2026
	Tri-Star Bullish	1H	23	17/07/2026 00:00
	Tri-Star Bullish	30	23	17/07/2026 00:30
	Tri-Star Bearish	15	23	17/07/2026 02:30
	Tri-Star Bearish	5H	24	11/07/2026 02:00
	Tri-Star Bearish	1H	24	16/07/2026 21:00
	Tri-Star Bearish	30	24	16/07/2026 21:00
	Tri-Star Bullish	15	24	17/07/2026 00:30
	Belt Hold Bullish	1W	25	01/02/2026
	Tri-Star Bearish	15	25	16/07/2026 21:15
	Tri-Star Bullish	1D	26	24/06/2026
	Advance Block Bearish	1M	27	Apr '24
	Dark Cloud Cover	1W	27	18/01/2026
	Tri-Star Bullish	30	27	14/07/2026 22:30
	Tri-Star Bullish	1H	28	14/07/2026 03:00
	Tri-Star Bullish	15	28	14/07/2026 22:30
	Three Inside Up	1M	29	Feb '24
	Downside Gap Three Methods	1W	29	04/01/2026
	Bullish Engulfing	1W	29	04/01/2026
	Bullish doji Star	5H	29	07/07/2026 03:00
	Harami Bullish	5H	29	07/07/2026 03:00
	Harami Cross	5H	29	07/07/2026 03:00
	Tri-Star Bullish	30	29	14/07/2026 03:00
	Bullish Hammer	1W	30	28/12/2025
	Harami Cross	1D	30	18/06/2026
	Bullish doji Star	1D	30	18/06/2026
	Harami Bullish	1D	30	18/06/2026
	Tri-Star Bullish	1H	30	11/07/2026 03:00
	Tri-Star Bullish	15	30	14/07/2026 03:00
	Belt Hold Bearish	1D	31	17/06/2026
	Engulfing Bearish	1D	31	17/06/2026
	Tri-Star Bullish	30	31	11/07/2026 03:00
	Belt Hold Bullish	1D	32	16/06/2026
	Tri-Star Bearish	30	32	11/07/2026 02:30
	Tri-Star Bullish	15	32	11/07/2026 03:00
	Harami Cross	1W	33	07/12/2025
	Harami Bullish	1W	33	07/12/2025
	Bullish doji Star	1W	33	07/12/2025
	Tri-Star Bearish	15	33	11/07/2026 02:30
	Belt Hold Bearish	5H	34	01/07/2026 02:00
	Tri-Star Bullish	5H	35	30/06/2026 01:00
	Bullish Hammer	1M	36	Jul '23
	Tri-Star Bearish	5H	36	29/06/2026 20:00
	Bullish doji Star	1H	36	07/07/2026 03:00
	Harami Bullish	1H	36	07/07/2026 03:00
	Harami Cross	1H	36	07/07/2026 03:00
	Harami Cross	30	37	07/07/2026 03:00
	Bullish doji Star	30	37	07/07/2026 03:00
	Harami Bullish	30	37	07/07/2026 03:00
	Bullish doji Star	1M	38	Mei '23
	Tri-Star Bearish	1D	38	08/06/2026
	Dragonfly Doji	1D	38	08/06/2026
	Bullish doji Star	15	38	07/07/2026 03:00
	Harami Bullish	15	38	07/07/2026 03:00
	Harami Cross	15	38	07/07/2026 03:00
	Harami Cross Bearish	1W	40	19/10/2025
	Tri-Star Bullish	5H	41	24/06/2026 00:00
	Harami Cross	1H	41	01/07/2026 03:00
	Harami Bullish	1H	41	01/07/2026 03:00
	Tri-Star Bearish	5H	42	23/06/2026 19:00
	Belt Hold Bearish	1H	42	01/07/2026 02:00
	Harami Bullish	30	42	01/07/2026 03:00
	Harami Cross	30	42	01/07/2026 03:00
	Bullish Engulfing	1M	43	Des '22
	Three Inside Up	1M	43	Des '22
	Tri-Star Bullish	1H	43	30/06/2026 03:00
	Belt Hold Bearish	30	43	01/07/2026 02:00
	Harami Bullish	15	43	01/07/2026 03:00
	Harami Cross	15	43	01/07/2026 03:00
	Harami Cross	1M	44	Nov '22
	Harami Bullish	1M	44	Nov '22
	Belt Hold Bullish	1D	44	29/05/2026
	Tri-Star Bearish	1H	44	29/06/2026 23:00
	Tri-Star Bullish	30	44	30/06/2026 03:00
	Belt Hold Bearish	15	44	01/07/2026 02:00
	Bullish doji Star	1W	45	14/09/2025
	Tri-Star Bullish	1D	45	28/05/2026
	Tri-Star Bearish	30	45	29/06/2026 23:30
	Tri-Star Bullish	15	45	30/06/2026 03:00
	Harami Cross	5H	46	17/06/2026 23:00
	Harami Bullish	5H	46	17/06/2026 23:00
	Bullish doji Star	5H	46	17/06/2026 23:00
	Tri-Star Bearish	15	46	29/06/2026 23:30
	Three Outside Up	1M	47	Ags '22
	Belt Hold Bullish	1W	47	31/08/2025
	Downside Gap Three Methods	1M	48	Jul '22
	Bullish Engulfing	1M	48	Jul '22
	Belt Hold Bullish	1W	48	24/08/2025
	Bullish doji Star	1D	49	22/05/2026
	Bullish doji Star	1W	50	10/08/2025
	Harami Bullish	1W	50	10/08/2025
	Harami Cross	1W	50	10/08/2025
	Tri-Star Bullish	5H	50	16/06/2026 02:00
	Tri-Star Bullish	1H	50	24/06/2026 01:00
	Tri-Star Bearish	1H	51	23/06/2026 20:00
	Tri-Star Bullish	30	51	24/06/2026 01:00
	Harami Bullish	1W	52	27/07/2025
	Harami Cross	1W	52	27/07/2025
	Tri-Star Bearish	30	52	23/06/2026 20:30
	Tri-Star Bullish	15	52	24/06/2026 01:00
	Tri-Star Bearish	15	53	23/06/2026 20:30
	Bullish Hammer	1D	54	14/05/2026
	Harami Cross	1H	56	18/06/2026 03:00
	Harami Bullish	1H	56	18/06/2026 03:00
	Bullish doji Star	1H	56	18/06/2026 03:00
	Thrusting Bearish	1W	57	22/06/2025
	Bullish doji Star	30	57	18/06/2026 03:00
	Harami Bullish	30	57	18/06/2026 03:00
	Harami Cross	30	57	18/06/2026 03:00
	Doji Star Bearish	1D	58	08/05/2026
	Belt Hold Bearish	30	58	17/06/2026 21:00
	Engulfing Bearish	30	58	17/06/2026 21:00
	Bullish doji Star	15	58	18/06/2026 03:00
	Harami Bullish	15	58	18/06/2026 03:00
	Harami Cross	15	58	18/06/2026 03:00
	Bullish Engulfing	1W	59	08/06/2025
	Belt Hold Bearish	15	59	17/06/2026 21:15
	Engulfing Bearish	15	59	17/06/2026 21:15
	Bullish doji Star	1M	60	Jul '21
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Harami Cross Bearish	1D	61	05/05/2026
	Tri-Star Bearish	5H	61	04/06/2026 00:00
	Belt Hold Bullish	1H	61	17/06/2026 00:00
	Belt Hold Bullish	30	62	17/06/2026 00:30
	Tri-Star Bearish	15	64	17/06/2026 00:30
	Tri-Star Bearish	1H	65	13/06/2026 01:00
	Deliberation Bearish	1W	66	20/04/2025
	Belt Hold Bullish	1D	66	28/04/2026
	Bullish Engulfing	1D	66	28/04/2026
	Doji Star Bearish	5H	66	30/05/2026 00:00
	Tri-Star Bullish	30	66	13/06/2026 02:00
	Tri-Star Bearish	30	67	13/06/2026 01:00
	Tri-Star Bullish	1D	68	24/04/2026
	Tri-Star Bullish	15	68	13/06/2026 02:15
	Tri-Star Bullish	5H	69	28/05/2026 03:00
	Tri-Star Bearish	15	69	13/06/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADCO

Tuliskan pendapat Anda mengenai Adcore Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADCO	0,1450	0,0000	0,00%
	RENAp	369,00	+2,49	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M