Breaking News

Tutup

Allied Cooperative Insurance Group SJSC (8150)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,27 -0,14 -2,18%

10/03 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0SR838

Volume: 227.192
Bid/Ask: 6,27 / 6,33
Rentang Harian: 6,25 - 6,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Allied Cooperative Insurance Group SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Allied Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	09/03/2026
	Deliberation Bearish	30	2	10/03/2026 18:00
	Doji Star Bearish	30	2	10/03/2026 18:00
	Gravestone Doji	30	2	10/03/2026 18:00
	Doji Star Bearish	1D	3	05/03/2026
	Belt Hold Bearish	5H	3	09/03/2026 13:00
	Harami Bullish	15	3	10/03/2026 18:30
	Harami Cross	15	3	10/03/2026 18:30
	Gravestone Doji	5H	4	08/03/2026 17:00
	Doji Star Bearish	5H	4	08/03/2026 17:00
	Harami Bullish	1H	4	10/03/2026 15:00
	Harami Cross	1H	4	10/03/2026 15:00
	Doji Star Bearish	15	5	10/03/2026 18:00
	Gravestone Doji	15	5	10/03/2026 18:00
	Three Outside Up	15	5	10/03/2026 18:00
	Inverted Hammer	1D	6	02/03/2026
	Harami Bullish	1H	6	09/03/2026 19:00
	Harami Cross	1H	6	09/03/2026 19:00
	Belt Hold Bullish	15	6	10/03/2026 17:45
	Bullish Engulfing	15	6	10/03/2026 17:45
	Harami Bullish	30	8	10/03/2026 15:00
	Harami Cross	30	8	10/03/2026 15:00
	Bullish Hammer	1M	9	Jun '25
	Bullish doji Star	1M	11	Apr '25
	Belt Hold Bearish	1H	11	09/03/2026 14:00
	Harami Bullish	30	11	09/03/2026 19:00
	Harami Cross	30	11	09/03/2026 19:00
	Harami Cross Bearish	15	11	10/03/2026 16:30
	Engulfing Bearish	1M	12	Mar '25
	Upside Gap Three Methods	1M	12	Mar '25
	Harami Bullish	1H	12	08/03/2026 19:00
	Harami Cross	1H	12	08/03/2026 19:00
	Three White Soldiers	15	12	10/03/2026 16:15
	Bullish doji Star	1D	13	18/02/2026
	Bullish Engulfing	1W	16	16/11/2025
	Engulfing Bearish	1W	18	02/11/2025
	Belt Hold Bullish	1H	19	05/03/2026 18:00
	Bullish Engulfing	1H	19	05/03/2026 18:00
	Bullish doji Star	15	19	10/03/2026 14:30
	Harami Bullish	15	19	10/03/2026 14:30
	Harami Cross	15	19	10/03/2026 14:30
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Doji Star Bearish	1W	20	19/10/2025
	Three Black Crows	1H	20	05/03/2026 17:00
	Harami Cross	30	20	09/03/2026 14:30
	Belt Hold Bearish	30	21	09/03/2026 14:00
	Bullish doji Star	5H	22	23/02/2026 19:00
	Harami Bullish	5H	22	23/02/2026 19:00
	Harami Cross	5H	22	23/02/2026 19:00
	Belt Hold Bearish	1H	22	05/03/2026 15:00
	Bullish doji Star	30	22	08/03/2026 19:00
	Harami Bullish	30	22	08/03/2026 19:00
	Harami Cross	30	22	08/03/2026 19:00
	Falling Three Methods	1D	23	04/02/2026
	Harami Bullish	15	23	09/03/2026 19:00
	Harami Cross	15	23	09/03/2026 19:00
	Three River Bottom	1D	24	03/02/2026
	Falling Three Methods	5H	25	19/02/2026 10:00
	Advance Block Bearish	1H	25	04/03/2026 18:00
	Advance Block Bearish	30	25	08/03/2026 17:30
	Deliberation Bearish	30	25	08/03/2026 17:30
	Doji Star Bearish	30	25	08/03/2026 17:30
	Three Inside Up	1H	29	04/03/2026 14:00
	Harami Bullish	1H	30	03/03/2026 19:00
	Harami Cross	1H	30	03/03/2026 19:00
	Three Outside Up	15	31	09/03/2026 17:00
	Bullish Engulfing	15	32	09/03/2026 16:45
	Harami Cross Bearish	30	33	05/03/2026 19:00
	Falling Three Methods	1D	34	20/01/2026
	Upside Gap Three Methods	15	34	09/03/2026 16:15
	Three Inside Up	1M	35	Apr '23
	Three Inside Up	5H	35	12/02/2026 13:00
	Belt Hold Bullish	30	35	05/03/2026 18:00
	Harami Bullish	1M	36	Mar '23
	Inverted Hammer	1D	36	18/01/2026
	Bullish doji Star	1H	36	02/03/2026 19:00
	Three Black Crows	1D	37	15/01/2026
	Bullish doji Star	30	37	05/03/2026 17:00
	Harami Bullish	30	37	05/03/2026 17:00
	Harami Cross	30	37	05/03/2026 17:00
	Inverted Hammer	1W	38	15/06/2025
	Belt Hold Bullish	1W	38	15/06/2025
	Three Black Crows	30	39	05/03/2026 16:00
	Falling Three Methods	15	39	09/03/2026 15:00
	Belt Hold Bearish	30	41	05/03/2026 15:00
	Homing Pigeon	1W	43	11/05/2025
	Inverted Hammer	1W	43	11/05/2025
	Belt Hold Bearish	15	43	09/03/2026 14:00
	Harami Bullish	1D	44	06/01/2026
	Harami Cross	1D	44	06/01/2026
	Dark Cloud Cover	1D	46	04/01/2026
	Belt Hold Bearish	1D	46	04/01/2026
	Harami Bullish	1H	48	26/02/2026 19:00
	Harami Cross	1H	48	26/02/2026 19:00
	Harami Cross Bearish	30	48	04/03/2026 17:00
	Gravestone Doji	15	48	08/03/2026 18:15
	Dragonfly Doji	15	49	08/03/2026 18:00
	Inverted Hammer	5H	50	02/02/2026 18:00
	Gravestone Doji	15	50	08/03/2026 17:45
	Dragonfly Doji	5H	51	02/02/2026 13:00
	Thrusting Bearish	1H	52	26/02/2026 15:00
	Harami Cross Bearish	30	52	04/03/2026 15:00
	Bullish doji Star	5H	54	29/01/2026 19:00
	Harami Bullish	5H	54	29/01/2026 19:00
	Harami Cross	5H	54	29/01/2026 19:00
	Three Inside Up	30	54	04/03/2026 14:00
	Doji Star Bearish	15	54	08/03/2026 16:45
	Engulfing Bearish	1W	55	16/02/2025
	Bullish Hammer	1H	55	25/02/2026 18:00
	Harami Bullish	30	55	03/03/2026 19:00
	Harami Cross	30	55	03/03/2026 19:00
	Belt Hold Bullish	1H	56	25/02/2026 17:00
	Belt Hold Bearish	15	56	08/03/2026 16:15
	Three Outside Down	1H	57	25/02/2026 16:00
	Belt Hold Bearish	15	57	08/03/2026 16:00
	Evening Doji Star	15	57	08/03/2026 16:00
	Evening Star	15	57	08/03/2026 16:00
	Three Outside Down	1W	58	26/01/2025
	Engulfing Bearish	1H	58	25/02/2026 15:00
	Deliberation Bearish	15	58	08/03/2026 15:45
	Doji Star Bearish	15	58	08/03/2026 15:45
	Engulfing Bearish	1W	59	19/01/2025
	Gravestone Doji	1H	59	25/02/2026 14:00
	Downside Gap Three Methods	30	59	03/03/2026 17:00
	Bullish Engulfing	30	59	03/03/2026 17:00
	Belt Hold Bullish	15	59	08/03/2026 15:30
	Belt Hold Bullish	15	60	08/03/2026 15:15
	Bullish doji Star	1D	61	14/12/2025
	Three Black Crows	15	61	08/03/2026 15:00
	Dark Cloud Cover	1M	62	Jan '21
	Three Inside Up	1W	62	29/12/2024
	Engulfing Bearish	1D	62	11/12/2025
	Two Crows	1D	65	08/12/2025
	Falling Three Methods	1D	65	08/12/2025
	Upside Gap Three Methods	5H	65	22/01/2026 12:00
	Harami Cross	1H	66	23/02/2026 19:00
	Harami Bullish	1H	66	23/02/2026 19:00
	Bullish doji Star	1H	66	23/02/2026 19:00
	Bullish doji Star	30	66	02/03/2026 19:00
	Harami Cross Bearish	15	66	05/03/2026 19:15
	Bullish Engulfing	1D	67	04/12/2025
	Dragonfly Doji	30	68	02/03/2026 18:00
	Harami Bullish	30	68	02/03/2026 18:00
	Harami Cross	30	68	02/03/2026 18:00
	Separating Lines Bullish	15	68	05/03/2026 18:30
	Doji Star Bearish	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8150

Tuliskan pendapat Anda mengenai Allied Cooperative Insurance Group SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.437,81	-3,11	-0,04%
IDX Kompas 100	1.033,47	-3,84	-0,37%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.796,9	+15,4	+0,23%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.923,50	-36,40	-0,14%
Indeks Dolar AS	98,750	-0,059	-0,06%

Emas	5.205,56	-36,54	-0,70%
Perak	87,675	-1,917	-2,14%
Minyak Mentah WTI	84,10	+0,65	+0,78%
Minyak Brent	87,92	+0,12	+0,14%
Gas Alam	3,044	-0,013	-0,43%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1635	+0,0026	+0,22%
GBP/USD	1,3447	+0,0028	+0,21%
USD/JPY	158,14	+0,09	+0,06%
AUD/USD	0,7174	+0,0054	+0,76%
EUR/JPY	183,99	+0,47	+0,26%
USD/IDR	16.867,0	+64,1	+0,38%
GBP/JPY	212,66	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	280	-2	-0,71%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	234	-6	-2,50%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8150	6,27	-0,14	-2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2.50%	1.53B
Telkom Indonesia	2,950	-0.34%	106.44M
Bank Rakyat Persero	3,580	+0.56%	59.47M
Bank Mandiri Persero	4,900	-0.20%	40.45M
Bank Central Asia	6,925	-0.72%	36.16M
Petrosea	5.025	-1,47%	35,98M
Adaro Andalan Indonesia	9.925,00	-4,34%	18,41M

Nama	Terakhir	Prb.%	Vol.
Danasupra	114	+28,09%	22,63M
Pakuan	4.310	+24,93%	2,88M
Bangun Karya Perkasa Jaya PT Tbk	72,00	+24,14%	204,27M
Alakasa Industrindo Tbk	875	+24,11%	3,42M
Griptha Putra Persada Tbk PT	64,00	+23,08%	133,43M
Semacom Integrated Tbk PT	116	+22,11%	10,20M
Charnic Capital	1.280	+20,19%	62,50K

Nama	Terakhir	Prb.%	Vol.
Indospring	625	-14,38%	13,03M
Hotel Fitra International	510	-14,29%	908,40K
Mandom Indonesia	2.550	-14,14%	900,50K
Agro Bahari Nusantara PT Tbk	1.575,00	-9,74%	4,03M
Nusantara Almazia	186	-9,71%	601,20K
Minahasa Membangun Hebat Tbk PT	358,00	-9,60%	1,79M
Bank Artha Graha	180	-9,55%	320,19M