Breaking News

Tutup

Allied Cooperative Insurance Group SJSC (8150)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,78 +0,08 +1,19%

16/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0SR838

Volume: 238.951
Bid/Ask: 6,75 / 6,78
Rentang Harian: 6,67 - 6,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Allied Cooperative Insurance Group SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Allied Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	15	2	16/04/2026 18:15
	Harami Cross	15	2	16/04/2026 18:15
	Three Black Crows	1D	3	13/04/2026
	Doji Star Bearish	5H	4	14/04/2026 19:00
	Belt Hold Bearish	1D	5	09/04/2026
	Harami Bullish	1D	8	06/04/2026
	Harami Cross	1D	8	06/04/2026
	Harami Cross Bearish	30	8	16/04/2026 14:30
	Engulfing Bearish	1D	9	05/04/2026
	Bullish Hammer	1M	10	Jun '25
	Three Inside Up	1H	10	15/04/2026 14:00
	Harami Bullish	1H	11	14/04/2026 19:00
	Harami Cross	1H	11	14/04/2026 19:00
	Bullish doji Star	1M	12	Apr '25
	Doji Star Bearish	5H	12	08/04/2026 18:00
	Engulfing Bearish	1H	12	14/04/2026 18:00
	Engulfing Bearish	1M	13	Mar '25
	Upside Gap Three Methods	1M	13	Mar '25
	Downside Gap Three Methods	5H	13	08/04/2026 13:00
	Engulfing Bearish	15	13	16/04/2026 15:30
	Evening Doji Star	1D	14	29/03/2026
	Doji Star Bearish	1D	15	26/03/2026
	Doji Star Bearish	1H	15	14/04/2026 15:00
	Harami Cross Bearish	15	17	16/04/2026 14:30
	Advance Block Bearish	30	18	15/04/2026 15:00
	Three Outside Up	15	18	16/04/2026 14:15
	Belt Hold Bullish	15	19	16/04/2026 14:00
	Bullish Engulfing	15	19	16/04/2026 14:00
	Three Inside Up	30	20	15/04/2026 14:00
	Morning Star	30	20	15/04/2026 14:00
	Morning Doji Star	30	20	15/04/2026 14:00
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Bullish Engulfing	1W	21	16/11/2025
	Three Black Crows	1D	21	11/03/2026
	Harami Bullish	30	21	14/04/2026 19:00
	Harami Cross	30	21	14/04/2026 19:00
	Doji Star Bearish	5H	22	01/04/2026 16:00
	Belt Hold Bearish	1H	22	13/04/2026 14:00
	Engulfing Bearish	1H	22	13/04/2026 14:00
	Belt Hold Bearish	30	22	14/04/2026 18:30
	Engulfing Bearish	30	22	14/04/2026 18:30
	Engulfing Bearish	1W	23	02/11/2025
	Belt Hold Bearish	1D	23	09/03/2026
	Shooting Star	30	24	14/04/2026 17:30
	Doji Star Bearish	1W	25	19/10/2025
	Doji Star Bearish	1D	25	05/03/2026
	Doji Star Bearish	30	25	14/04/2026 17:00
	Harami Cross Bearish	15	27	15/04/2026 17:30
	Inverted Hammer	1D	28	02/03/2026
	Bullish Engulfing	1H	28	12/04/2026 14:00
	Belt Hold Bearish	30	29	14/04/2026 15:00
	Bullish Engulfing	1H	30	09/04/2026 18:00
	Engulfing Bearish	5H	31	26/03/2026 10:00
	Doji Star Bearish	5H	32	25/03/2026 19:00
	Doji Star Bearish	30	32	13/04/2026 19:00
	Engulfing Bearish	15	32	15/04/2026 16:15
	Three Outside Down	1H	33	09/04/2026 15:00
	Bullish Engulfing	30	33	13/04/2026 18:30
	Harami Cross Bearish	15	33	15/04/2026 16:00
	Harami Bullish	5H	34	24/03/2026 18:00
	Harami Cross	5H	34	24/03/2026 18:00
	Belt Hold Bearish	1H	34	09/04/2026 14:00
	Engulfing Bearish	1H	34	09/04/2026 14:00
	Bullish doji Star	1D	35	18/02/2026
	Bullish doji Star	30	35	13/04/2026 17:30
	Harami Bullish	30	35	13/04/2026 17:30
	Harami Cross	30	35	13/04/2026 17:30
	Engulfing Bearish	15	35	15/04/2026 15:30
	Evening Doji Star	15	35	15/04/2026 15:30
	Three Inside Up	1M	36	Apr '23
	Bullish Engulfing	5H	36	16/03/2026 15:00
	Deliberation Bearish	1H	36	08/04/2026 18:00
	Doji Star Bearish	1H	36	08/04/2026 18:00
	Doji Star Bearish	15	36	15/04/2026 15:15
	Harami Bullish	1M	37	Mar '23
	Doji Star Bearish	15	38	15/04/2026 14:45
	Three Outside Up	30	39	13/04/2026 15:30
	Downside Gap Three Methods	5H	40	12/03/2026 16:00
	Bullish Engulfing	5H	40	12/03/2026 16:00
	Bullish Engulfing	30	40	13/04/2026 15:00
	Belt Hold Bullish	1H	42	07/04/2026 18:00
	Belt Hold Bearish	30	42	13/04/2026 14:00
	Engulfing Bearish	30	42	13/04/2026 14:00
	Belt Hold Bullish	1W	43	15/06/2025
	Inverted Hammer	1W	43	15/06/2025
	Harami Cross	15	43	14/04/2026 19:00
	Harami Bullish	15	43	14/04/2026 19:00
	Bullish doji Star	15	43	14/04/2026 19:00
	Bullish doji Star	5H	44	10/03/2026 19:00
	Falling Three Methods	1D	45	04/02/2026
	Belt Hold Bearish	15	45	14/04/2026 18:30
	Three River Bottom	1D	46	03/02/2026
	Belt Hold Bullish	30	46	12/04/2026 17:30
	Separating Lines Bullish	15	46	14/04/2026 18:15
	Belt Hold Bearish	5H	47	09/03/2026 13:00
	Inverted Hammer	1W	48	11/05/2025
	Homing Pigeon	1W	48	11/05/2025
	Doji Star Bearish	5H	48	08/03/2026 17:00
	Gravestone Doji	5H	48	08/03/2026 17:00
	Morning Doji Star	1H	48	06/04/2026 18:00
	Morning Star	1H	48	06/04/2026 18:00
	Bullish doji Star	1H	49	06/04/2026 17:00
	Harami Bullish	1H	49	06/04/2026 17:00
	Harami Cross	1H	49	06/04/2026 17:00
	Falling Three Methods	1H	50	06/04/2026 16:00
	Bullish doji Star	1H	51	06/04/2026 15:00
	Bullish doji Star	1H	53	05/04/2026 19:00
	Harami Bullish	1H	53	05/04/2026 19:00
	Harami Cross	1H	53	05/04/2026 19:00
	Bullish Engulfing	30	53	12/04/2026 14:00
	Three Outside Up	15	55	14/04/2026 16:00
	Falling Three Methods	1D	56	20/01/2026
	Belt Hold Bullish	30	56	09/04/2026 18:00
	Three Inside Up	15	56	14/04/2026 15:45
	Morning Star	15	56	14/04/2026 15:45
	Morning Doji Star	15	56	14/04/2026 15:45
	Bullish Engulfing	15	56	14/04/2026 15:45
	Belt Hold Bullish	15	56	14/04/2026 15:45
	Bullish doji Star	15	57	14/04/2026 15:30
	Harami Bullish	15	57	14/04/2026 15:30
	Harami Cross	15	57	14/04/2026 15:30
	Inverted Hammer	1D	58	18/01/2026
	Evening Doji Star	15	58	14/04/2026 15:15
	Evening Star	15	58	14/04/2026 15:15
	Three Black Crows	1D	59	15/01/2026
	Dragonfly Bearish	15	59	14/04/2026 15:00
	Deliberation Bearish	15	59	14/04/2026 15:00
	Hanging Man	15	59	14/04/2026 15:00
	Doji Star Bearish	15	59	14/04/2026 15:00
	Engulfing Bearish	1W	60	16/02/2025
	Deliberation Bearish	1H	60	02/04/2026 18:00
	Doji Star Bearish	1H	60	02/04/2026 18:00
	Dark Cloud Cover	1M	63	Jan '21
	Three Outside Down	1W	63	26/01/2025
	Engulfing Bearish	1W	64	19/01/2025
	Belt Hold Bearish	30	64	09/04/2026 14:00
	Engulfing Bearish	30	64	09/04/2026 14:00
	Harami Bullish	1H	65	01/04/2026 19:00
	Harami Cross	1H	65	01/04/2026 19:00
	Bullish doji Star	1H	65	01/04/2026 19:00
	Harami Bullish	30	65	08/04/2026 19:00
	Harami Cross	30	65	08/04/2026 19:00
	Doji Star Bearish	15	65	13/04/2026 19:00
	Harami Bullish	1D	66	06/01/2026
	Harami Cross	1D	66	06/01/2026
	Harami Cross	5H	66	23/02/2026 19:00
	Bullish doji Star	5H	66	23/02/2026 19:00
	Harami Bullish	5H	66	23/02/2026 19:00
	Three Inside Up	1W	67	29/12/2024
	Three Inside Up	1H	67	01/04/2026 17:00
	Belt Hold Bearish	1D	68	04/01/2026
	Dark Cloud Cover	1D	68	04/01/2026
	Falling Three Methods	5H	69	19/02/2026 10:00
	Harami Cross Bearish	15	69	13/04/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8150

Tuliskan pendapat Anda mengenai Allied Cooperative Insurance Group SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.127,4	+86,3	+1,23%
Dow Jones	49.571,80	+993,08	+2,04%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,562	-0,463	-0,47%

Emas	4.901,60	+93,30	+1,94%
Perak	82,993	+4,283	+5,44%
Minyak Mentah WTI	82,56	-12,13	-12,81%
Minyak Brent	87,33	-12,06	-12,13%
Gas Alam	2,648	+0,001	+0,04%
Kopi C AS	290,45	-6,00	-2,02%
Gula #11 AS	13,49	-0,31	-2,25%

EUR/USD	1,1820	+0,0038	+0,32%
GBP/USD	1,3577	+0,0051	+0,38%
USD/JPY	157,79	-1,42	-0,89%
AUD/USD	0,7208	+0,0043	+0,60%
EUR/JPY	186,51	-1,02	-0,54%
USD/IDR	17.078,0	-33,3	-0,19%
GBP/JPY	214,23	-1,10	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8150	6,78	+0,08	+1,19%
	SOCL	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M