Breaking News

Tutup

Allied Cooperative Insurance Group SJSC (8150)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,11 -0,12 -1,66%

16/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0SR838

Volume: 133.895
Bid/Ask: 7,11 / 7,12
Rentang Harian: 7,07 - 7,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Allied Cooperative Insurance Group SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Allied Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	30	3	16/02/2026 17:30
	Three Inside Up	5H	5	12/02/2026 13:00
	Bullish doji Star	30	5	16/02/2026 16:30
	Harami Bullish	15	5	16/02/2026 18:00
	Harami Cross	15	5	16/02/2026 18:00
	Bullish Hammer	1M	8	Jun '25
	Falling Three Methods	1D	8	04/02/2026
	Bullish doji Star	15	8	16/02/2026 17:15
	Harami Bullish	15	8	16/02/2026 17:15
	Harami Cross	15	8	16/02/2026 17:15
	Three River Bottom	1D	9	03/02/2026
	Bullish doji Star	1M	10	Apr '25
	Engulfing Bearish	1M	11	Mar '25
	Upside Gap Three Methods	1M	11	Mar '25
	Belt Hold Bullish	15	11	16/02/2026 16:30
	Bullish Engulfing	1W	13	16/11/2025
	Harami Bullish	15	14	16/02/2026 15:45
	Harami Cross	15	14	16/02/2026 15:45
	Bullish doji Star	15	14	16/02/2026 15:45
	Dragonfly Doji	15	14	16/02/2026 15:45
	On Neck Bearish	15	14	16/02/2026 15:45
	Engulfing Bearish	1W	15	02/11/2025
	Harami Cross Bearish	30	15	15/02/2026 17:00
	Bullish Engulfing	30	16	15/02/2026 16:30
	Doji Star Bearish	1W	17	19/10/2025
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Falling Three Methods	1D	19	20/01/2026
	Bullish Engulfing	1H	19	11/02/2026 18:00
	Morning Doji Star	1H	19	11/02/2026 18:00
	Three Inside Up	1H	19	11/02/2026 18:00
	Inverted Hammer	5H	20	02/02/2026 18:00
	Bullish doji Star	1H	20	11/02/2026 17:00
	Harami Bullish	1H	20	11/02/2026 17:00
	Harami Cross	1H	20	11/02/2026 17:00
	Inverted Hammer	1D	21	18/01/2026
	Dragonfly Doji	5H	21	02/02/2026 13:00
	Engulfing Bearish	15	21	16/02/2026 14:00
	Three Black Crows	1D	22	15/01/2026
	Bullish doji Star	5H	24	29/01/2026 19:00
	Harami Bullish	5H	24	29/01/2026 19:00
	Harami Cross	5H	24	29/01/2026 19:00
	Harami Cross	1H	24	10/02/2026 19:00
	Harami Bullish	1H	24	10/02/2026 19:00
	Bullish doji Star	1H	24	10/02/2026 19:00
	Doji Star Bearish	1H	26	10/02/2026 17:00
	Belt Hold Bearish	15	26	15/02/2026 18:15
	Engulfing Bearish	15	26	15/02/2026 18:15
	Stick Sandwich	15	26	15/02/2026 18:15
	Engulfing Bearish	1H	28	10/02/2026 15:00
	Homing Pigeon	15	28	15/02/2026 17:45
	Harami Bullish	1D	29	06/01/2026
	Harami Cross	1D	29	06/01/2026
	Three Outside Up	30	29	12/02/2026 15:30
	Bullish Engulfing	30	30	12/02/2026 15:00
	Belt Hold Bearish	1D	31	04/01/2026
	Dark Cloud Cover	1D	31	04/01/2026
	Bullish Engulfing	1H	31	09/02/2026 18:00
	Engulfing Bearish	30	31	12/02/2026 14:30
	Deliberation Bearish	30	33	11/02/2026 19:00
	Doji Star Bearish	30	33	11/02/2026 19:00
	Bullish Engulfing	15	33	15/02/2026 16:30
	Three Inside Up	1M	34	Apr '23
	Three Outside Up	30	34	11/02/2026 18:30
	Harami Bullish	1M	35	Mar '23
	Belt Hold Bullish	1W	35	15/06/2025
	Inverted Hammer	1W	35	15/06/2025
	Upside Gap Three Methods	5H	35	22/01/2026 12:00
	Engulfing Bearish	1H	35	09/02/2026 14:00
	Bullish Engulfing	30	35	11/02/2026 18:00
	Deliberation Bearish	1H	36	08/02/2026 19:00
	Belt Hold Bearish	15	38	15/02/2026 15:15
	Homing Pigeon	1W	40	11/05/2025
	Inverted Hammer	1W	40	11/05/2025
	Harami Bullish	5H	40	19/01/2026 19:00
	Harami Cross	5H	40	19/01/2026 19:00
	Three Inside Up	1H	41	08/02/2026 14:00
	Harami Bullish	15	41	15/02/2026 14:30
	Harami Cross	15	41	15/02/2026 14:30
	Harami Bullish	1H	42	05/02/2026 19:00
	Harami Cross	1H	42	05/02/2026 19:00
	Engulfing Bearish	15	42	15/02/2026 14:15
	Bullish doji Star	15	45	12/02/2026 19:00
	Bullish doji Star	1D	46	14/12/2025
	Bullish doji Star	5H	46	14/01/2026 19:00
	Bullish doji Star	1H	46	05/02/2026 15:00
	Harami Bullish	1H	46	05/02/2026 15:00
	Harami Cross	1H	46	05/02/2026 15:00
	Engulfing Bearish	1D	47	11/12/2025
	Bullish doji Star	1H	48	04/02/2026 19:00
	Harami Bullish	1H	48	04/02/2026 19:00
	Harami Cross	1H	48	04/02/2026 19:00
	Harami Bullish	15	48	12/02/2026 18:15
	Harami Cross	15	48	12/02/2026 18:15
	Two Crows	1D	50	08/12/2025
	Falling Three Methods	1D	50	08/12/2025
	Separating Lines Bullish	30	50	10/02/2026 16:00
	Three Black Crows	30	51	10/02/2026 15:30
	Engulfing Bearish	1W	52	16/02/2025
	Bullish Engulfing	1D	52	04/12/2025
	Doji Star Bearish	5H	52	11/01/2026 16:00
	Bullish doji Star	1H	52	04/02/2026 15:00
	Harami Bullish	1H	52	04/02/2026 15:00
	Harami Cross	1H	52	04/02/2026 15:00
	Belt Hold Bullish	15	52	12/02/2026 17:15
	Belt Hold Bullish	15	53	12/02/2026 17:00
	Hanging Man	30	54	10/02/2026 14:00
	Three Outside Down	1W	55	26/01/2025
	Belt Hold Bullish	1D	55	01/12/2025
	Harami Cross Bearish	30	55	09/02/2026 19:00
	Engulfing Bearish	1W	56	19/01/2025
	Thrusting Bearish	15	56	12/02/2026 16:15
	Three Outside Up	5H	57	07/01/2026 12:00
	Engulfing Bearish	15	57	12/02/2026 16:00
	Evening Doji Star	15	57	12/02/2026 16:00
	Bullish Engulfing	5H	58	06/01/2026 16:00
	Homing Pigeon	30	58	09/02/2026 17:30
	Deliberation Bearish	15	58	12/02/2026 15:45
	Doji Star Bearish	15	58	12/02/2026 15:45
	Three Inside Up	1W	59	29/12/2024
	Inverted Hammer	1D	59	25/11/2025
	Dark Cloud Cover	1M	61	Jan '21
	Bullish Engulfing	15	61	12/02/2026 15:00
	Downside Gap Three Methods	15	61	12/02/2026 15:00
	Harami Bullish	5H	62	04/01/2026 19:00
	Harami Cross	5H	62	04/01/2026 19:00
	Inverted Hammer	30	64	09/02/2026 14:30
	Three Outside Up	1D	65	17/11/2025
	Bullish Hammer	1H	65	02/02/2026 14:00
	Bullish Engulfing	15	65	12/02/2026 14:00
	Bullish Engulfing	1D	66	16/11/2025
	Shooting Star	5H	66	31/12/2025 15:00
	Bullish doji Star	1H	66	01/02/2026 19:00
	Harami Bullish	1H	66	01/02/2026 19:00
	Harami Cross	1H	66	01/02/2026 19:00
	Three Inside Up	5H	67	31/12/2025 10:00
	Doji Star Bearish	1M	68	Jun '20
	Inverted Hammer	1D	68	12/11/2025
	Harami Bullish	5H	68	30/12/2025 19:00
	Harami Cross	5H	68	30/12/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8150

Tuliskan pendapat Anda mengenai Allied Cooperative Insurance Group SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,00	+0,18	+0,18%

Emas	5.013,10	-1,40	-0,03%
Perak	76,588	+0,032	+0,04%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,54	-0,04	-0,06%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1851	-0,0001	-0,01%
GBP/USD	1,3632	-0,0004	-0,03%
USD/JPY	153,53	+0,11	+0,07%
AUD/USD	0,7072	+0,0002	+0,03%
EUR/JPY	181,95	+0,10	+0,05%
USD/IDR	16.815,8	0,0	0,00%
GBP/JPY	209,29	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8150	7,11	-0,12	-1,66%
	6058	1.378,0	-30,0	-2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M