Breaking News

Tutup

Allied Cooperative Insurance Group SJSC (8150)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,93 -0,27 -3,75%

06/07 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0SR838

Volume: 362.694
Bid/Ask: 6,93 / 6,93
Rentang Harian: 6,93 - 7,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Allied Cooperative Insurance Group SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Allied Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	05/07/2026
	Bullish doji Star	30	2	06/07/2026 18:00
	Morning Doji Star	1W	5	31/05/2026
	Morning Star	1W	5	31/05/2026
	Doji Star Bearish	1D	5	29/06/2026
	Bullish Engulfing	1H	5	06/07/2026 14:00
	Bullish doji Star	1W	6	17/05/2026
	Morning Doji Star	1D	6	28/06/2026
	Bullish doji Star	1H	6	05/07/2026 19:00
	Bullish doji Star	30	6	06/07/2026 16:00
	Harami Bullish	30	6	06/07/2026 16:00
	Harami Cross	30	6	06/07/2026 16:00
	Bullish doji Star	1D	7	25/06/2026
	Bullish Hammer	1H	7	05/07/2026 18:00
	Abandoned Baby Bearish	15	7	06/07/2026 17:30
	Engulfing Bearish	15	7	06/07/2026 17:30
	Evening Doji Star	15	7	06/07/2026 17:30
	Doji Star Bearish	15	8	06/07/2026 17:15
	Deliberation Bearish	15	8	06/07/2026 17:15
	Bullish Engulfing	30	10	06/07/2026 14:00
	Bullish doji Star	1D	11	21/06/2026
	Harami Cross	1D	11	21/06/2026
	Engulfing Bearish	5H	11	29/06/2026 10:00
	Three River Bottom	30	11	05/07/2026 19:00
	Doji Star Bearish	5H	12	28/06/2026 19:00
	Harami Cross	30	12	05/07/2026 18:30
	Stick Sandwich	15	12	06/07/2026 16:15
	Bullish Hammer	1M	13	Jun '25
	Harami Bullish	30	14	05/07/2026 17:30
	Harami Cross	30	14	05/07/2026 17:30
	Bullish doji Star	1M	15	Apr '25
	Advance Block Bearish	1D	15	15/06/2026
	Engulfing Bearish	1H	15	02/07/2026 16:00
	Engulfing Bearish	1M	16	Mar '25
	Upside Gap Three Methods	1M	16	Mar '25
	Harami Bullish	5H	16	24/06/2026 15:00
	Harami Cross	5H	16	24/06/2026 15:00
	Harami Bullish	30	16	05/07/2026 16:30
	Harami Cross	30	16	05/07/2026 16:30
	Harami Bullish	5H	18	23/06/2026 19:00
	Harami Cross	5H	18	23/06/2026 19:00
	Bullish doji Star	5H	18	23/06/2026 19:00
	Deliberation Bearish	1H	18	01/07/2026 19:00
	Evening Doji Star	15	18	06/07/2026 14:45
	Evening Star	15	18	06/07/2026 14:45
	Engulfing Bearish	15	18	06/07/2026 14:45
	Belt Hold Bearish	15	18	06/07/2026 14:45
	Advance Block Bearish	1H	19	01/07/2026 18:00
	Deliberation Bearish	15	19	06/07/2026 14:30
	Doji Star Bearish	15	19	06/07/2026 14:30
	Hanging Man	15	19	06/07/2026 14:30
	Dragonfly Bearish	15	19	06/07/2026 14:30
	Three Outside Up	1H	20	01/07/2026 17:00
	Three Outside Up	15	20	06/07/2026 14:15
	Bullish Engulfing	1H	21	01/07/2026 16:00
	Engulfing Bearish	30	21	05/07/2026 14:00
	Belt Hold Bearish	30	21	05/07/2026 14:00
	Bullish Engulfing	15	21	06/07/2026 14:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Bullish doji Star	5H	24	18/06/2026 19:00
	Three Outside Up	1D	26	31/05/2026
	Bullish Engulfing	1D	27	21/05/2026
	Morning Star	1D	27	21/05/2026
	Bullish Hammer	15	27	05/07/2026 18:00
	Bullish Hammer	1D	28	20/05/2026
	Dragonfly Doji	1D	28	20/05/2026
	Three Inside Up	1H	29	30/06/2026 14:00
	Harami Bullish	1H	30	29/06/2026 19:00
	Harami Cross	1H	30	29/06/2026 19:00
	Bullish Engulfing	1D	31	17/05/2026
	Engulfing Bearish	1H	31	29/06/2026 18:00
	Bullish Engulfing	30	31	02/07/2026 14:30
	Bullish Engulfing	1W	32	16/11/2025
	Dragonfly Doji	15	32	05/07/2026 16:45
	Harami Bullish	30	33	01/07/2026 19:00
	Harami Cross	30	33	01/07/2026 19:00
	Engulfing Bearish	1W	34	02/11/2025
	Bullish Hammer	1D	35	11/05/2026
	Dragonfly Doji	1D	35	11/05/2026
	Engulfing Bearish	1H	35	29/06/2026 14:00
	Doji Star Bearish	1W	36	19/10/2025
	Doji Star Bearish	1H	37	28/06/2026 18:00
	Bullish doji Star	15	37	05/07/2026 15:30
	Three Outside Up	30	38	01/07/2026 16:30
	Falling Three Methods	15	38	05/07/2026 15:15
	Three Inside Up	1M	39	Apr '23
	Bullish Engulfing	30	39	01/07/2026 16:00
	Harami Bullish	1M	40	Mar '23
	Three Outside Up	1D	40	04/05/2026
	Belt Hold Bullish	15	40	05/07/2026 14:45
	Bullish Engulfing	1D	41	03/05/2026
	Harami Bullish	1H	42	25/06/2026 19:00
	Harami Cross	1H	42	25/06/2026 19:00
	Engulfing Bearish	30	42	01/07/2026 14:30
	Hanging Man	15	43	05/07/2026 14:00
	Dragonfly Bearish	15	43	05/07/2026 14:00
	Harami Cross	30	45	30/06/2026 18:30
	Bullish doji Star	5H	46	03/06/2026 19:00
	Belt Hold Bullish	1H	47	25/06/2026 14:00
	Bullish Engulfing	1H	47	25/06/2026 14:00
	Doji Star Bearish	15	47	02/07/2026 18:30
	Three Outside Down	5H	48	02/06/2026 18:00
	Bullish Engulfing	15	48	02/07/2026 18:15
	Engulfing Bearish	5H	49	02/06/2026 13:00
	Bullish doji Star	15	49	02/07/2026 18:00
	Bullish Hammer	15	50	02/07/2026 17:45
	Belt Hold Bearish	5H	52	31/05/2026 16:00
	Dark Cloud Cover	5H	52	31/05/2026 16:00
	Homing Pigeon	1H	52	24/06/2026 15:00
	Downside Gap Three Methods	15	52	02/07/2026 17:15
	Belt Hold Bullish	15	52	02/07/2026 17:15
	Inverted Hammer	1W	54	15/06/2025
	Belt Hold Bullish	1W	54	15/06/2025
	Deliberation Bearish	5H	54	21/05/2026 16:00
	Doji Star Bearish	5H	54	21/05/2026 16:00
	Bullish doji Star	1H	54	23/06/2026 19:00
	Harami Bullish	1H	54	23/06/2026 19:00
	Harami Cross	1H	54	23/06/2026 19:00
	Three Black Crows	1D	55	13/04/2026
	Thrusting Bearish	30	56	29/06/2026 18:30
	Belt Hold Bearish	1D	57	09/04/2026
	Bullish doji Star	5H	58	19/05/2026 19:00
	Harami Bullish	5H	58	19/05/2026 19:00
	Harami Cross	5H	58	19/05/2026 19:00
	Evening Doji Star	30	58	29/06/2026 17:30
	Homing Pigeon	1W	59	11/05/2025
	Inverted Hammer	1W	59	11/05/2025
	Belt Hold Bearish	1H	59	23/06/2026 14:00
	Doji Star Bearish	30	59	29/06/2026 17:00
	Harami Cross	1D	60	06/04/2026
	Harami Bullish	1D	60	06/04/2026
	Evening Doji Star	15	60	02/07/2026 15:15
	Engulfing Bearish	1D	61	05/04/2026
	Doji Star Bearish	15	61	02/07/2026 15:00
	Three Outside Up	30	62	29/06/2026 15:30
	Downside Gap Three Methods	15	62	02/07/2026 14:45
	Bullish Engulfing	15	62	02/07/2026 14:45
	Bullish Engulfing	30	63	29/06/2026 15:00
	Three Outside Down	30	64	29/06/2026 14:30
	Engulfing Bearish	1H	65	22/06/2026 14:00
	Engulfing Bearish	30	65	29/06/2026 14:00
	Belt Hold Bearish	15	65	02/07/2026 14:00
	Engulfing Bearish	15	65	02/07/2026 14:00
	Dark Cloud Cover	1M	66	Jan '21
	Evening Doji Star	1D	66	29/03/2026
	Harami Bullish	1H	66	21/06/2026 19:00
	Harami Cross	1H	66	21/06/2026 19:00
	Doji Star Bearish	1D	67	26/03/2026
	Bullish doji Star	5H	67	13/05/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8150

Tuliskan pendapat Anda mengenai Allied Cooperative Insurance Group SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.534,6	-2,9	-0,04%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.623,00	+6,68	+0,03%
Indeks Dolar AS	100,647	+0,007	+0,01%

Emas	4.152,59	-14,91	-0,36%
Perak	61,740	-0,590	-0,95%
Minyak Mentah WTI	68,89	+0,34	+0,50%
Minyak Brent	72,31	+0,30	+0,42%
Gas Alam	3,249	-0,006	-0,18%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1440	-0,0001	-0,01%
GBP/USD	1,3392	+0,0004	+0,03%
USD/JPY	161,97	-0,12	-0,07%
AUD/USD	0,6953	+0,0001	+0,01%
EUR/JPY	185,30	-0,15	-0,08%
USD/IDR	17.997,8	+27,2	+0,15%
GBP/JPY	216,91	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8150	6,93	-0,27	-3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9.80%	8.08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K