Breaking News

Tutup

Ace Oldfields PT (KUAS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

116 -3 -2,52%

10:21:01 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000163702

Volume: 15.817.800
Bid/Ask: 116 / 117
Rentang Harian: 116 - 122

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KUAS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ace Oldfields PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ace Oldfields PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	2	29/04/2026 16:00
	Doji Star Bearish	1M	4	Des '25
	Deliberation Bearish	30	4	29/04/2026 16:00
	Doji Star Bearish	30	4	29/04/2026 16:00
	Falling Three Methods	1D	5	23/04/2026
	Bullish Engulfing	1W	7	08/03/2026
	Engulfing Bearish	5H	8	24/04/2026 14:00
	Bullish Engulfing	5H	9	24/04/2026 09:00
	Inverted Hammer	1M	10	Jun '25
	Harami Cross	1D	10	16/04/2026
	Harami Bullish	1D	10	16/04/2026
	Bullish doji Star	5H	12	22/04/2026 12:00
	Harami Bullish	5H	12	22/04/2026 12:00
	Harami Cross	5H	12	22/04/2026 12:00
	Three Outside Down	1D	13	13/04/2026
	Harami Cross Bearish	1H	13	28/04/2026 11:00
	Engulfing Bearish	1D	14	10/04/2026
	Upside Gap Three Methods	1D	14	10/04/2026
	Deliberation Bearish	5H	14	21/04/2026 16:00
	Doji Star Bearish	5H	14	21/04/2026 16:00
	Harami Cross	30	14	29/04/2026 09:30
	Harami Bullish	30	14	29/04/2026 09:30
	Bullish doji Star	30	14	29/04/2026 09:30
	Stick Sandwich	15	14	29/04/2026 14:15
	Belt Hold Bullish	1M	16	Des '24
	Inverted Hammer	1M	16	Des '24
	Doji Star Bearish	30	17	28/04/2026 16:00
	Three Outside Down	15	17	29/04/2026 13:30
	On Neck Bearish	15	17	29/04/2026 13:30
	Engulfing Bearish	15	18	29/04/2026 11:45
	Evening Doji Star	15	18	29/04/2026 11:45
	Doji Star Bearish	1M	19	Sep '24
	Harami Bullish	5H	19	20/04/2026 05:00
	Harami Cross	5H	19	20/04/2026 05:00
	Doji Star Bearish	15	19	29/04/2026 11:30
	Harami Bullish	1D	20	01/04/2026
	Harami Cross	1D	20	01/04/2026
	Hanging Man	15	21	29/04/2026 11:00
	Dragonfly Bearish	15	21	29/04/2026 11:00
	Harami Bullish	1D	22	30/03/2026
	Harami Cross	1D	22	30/03/2026
	Dragonfly Doji	15	22	29/04/2026 10:45
	Hanging Man	15	22	29/04/2026 10:45
	Dragonfly Bearish	15	22	29/04/2026 10:45
	Doji Star Bearish	15	22	29/04/2026 10:45
	Inverted Hammer	1M	23	Mei '24
	Bullish doji Star	1H	23	24/04/2026 16:00
	Harami Bullish	1H	23	24/04/2026 16:00
	Harami Cross	1H	23	24/04/2026 16:00
	Belt Hold Bullish	15	23	29/04/2026 10:30
	Bullish Engulfing	15	23	29/04/2026 10:30
	Harami Cross	5H	25	15/04/2026 15:00
	Harami Bullish	5H	25	15/04/2026 15:00
	Dragonfly Doji	5H	25	15/04/2026 15:00
	Bullish doji Star	5H	25	15/04/2026 15:00
	Three Black Crows	1D	26	17/03/2026
	Harami Bullish	1M	27	Jan '24
	Three Outside Up	1H	27	24/04/2026 10:00
	Doji Star Bearish	15	27	29/04/2026 09:30
	Dark Cloud Cover	1D	28	13/03/2026
	Bullish Engulfing	1H	28	24/04/2026 09:00
	Inverted Hammer	15	28	29/04/2026 09:15
	Stick Sandwich	1W	29	05/10/2025
	Bullish doji Star	1H	29	23/04/2026 16:00
	Belt Hold Bearish	15	29	29/04/2026 09:00
	Bullish doji Star	1M	30	Okt '23
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	On Neck Bearish	1H	30	23/04/2026 15:00
	Engulfing Bearish	1W	31	21/09/2025
	Homing Pigeon	1D	31	10/03/2026
	Belt Hold Bullish	1H	33	23/04/2026 11:00
	Harami Cross Bearish	1D	34	05/03/2026
	On Neck Bearish	1H	34	23/04/2026 10:00
	Harami Bullish	1M	35	Mei '23
	Doji Star Bearish	5H	36	09/04/2026 09:00
	On Neck Bearish	1M	37	Mar '23
	Advance Block Bearish	1W	37	10/08/2025
	Three Inside Up	30	37	27/04/2026 11:00
	Three Black Crows	1D	38	27/02/2026
	Advance Block Bearish	5H	38	08/04/2026 08:00
	Belt Hold Bullish	1H	38	22/04/2026 14:00
	Harami Bullish	30	38	27/04/2026 10:30
	Harami Cross	30	38	27/04/2026 10:30
	Tri-Star Bullish	1W	40	20/07/2025
	Tri-Star Bearish	1W	41	13/07/2025
	Deliberation Bearish	5H	41	06/04/2026 16:00
	Bullish doji Star	1H	41	22/04/2026 10:00
	Harami Bullish	1H	41	22/04/2026 10:00
	Harami Cross	1H	41	22/04/2026 10:00
	Dragonfly Doji	1W	43	29/06/2025
	Doji Star Bearish	1D	43	20/02/2026
	Harami Cross	30	43	24/04/2026 16:00
	Harami Bullish	30	43	24/04/2026 16:00
	Bullish doji Star	30	43	24/04/2026 16:00
	Bullish doji Star	1W	44	22/06/2025
	Engulfing Bearish	5H	44	02/04/2026 12:00
	Harami Bullish	1H	44	21/04/2026 15:00
	Harami Cross	1H	44	21/04/2026 15:00
	Falling Three Methods	1D	45	18/02/2026
	Belt Hold Bullish	1W	46	08/06/2025
	Morning Doji Star	1D	47	12/02/2026
	Three Inside Up	1D	47	12/02/2026
	Harami Cross	1D	48	11/02/2026
	Harami Bullish	1D	48	11/02/2026
	Bullish doji Star	1D	48	11/02/2026
	Doji Star Bearish	1H	48	21/04/2026 10:00
	Three Outside Up	30	51	24/04/2026 09:30
	Bullish Engulfing	30	52	24/04/2026 09:00
	Bullish Engulfing	5H	53	30/03/2026 09:00
	Three Inside Up	5H	53	30/03/2026 09:00
	Harami Bullish	5H	54	27/03/2026 16:00
	Harami Cross	5H	54	27/03/2026 16:00
	Dragonfly Doji	1W	55	06/04/2025
	Harami Cross	1H	57	17/04/2026 16:00
	Harami Bullish	1H	57	17/04/2026 16:00
	Gravestone Doji	1W	58	09/03/2025
	Bullish doji Star	1W	59	02/03/2025
	Harami Bullish	1W	59	02/03/2025
	Harami Cross	1W	59	02/03/2025
	Belt Hold Bullish	30	59	23/04/2026 13:30
	Homing Pigeon	1W	60	23/02/2025
	Harami Bullish	1H	60	17/04/2026 11:00
	Harami Cross	1H	60	17/04/2026 11:00
	Homing Pigeon	1W	61	16/02/2025
	Morning Doji Star	5H	61	25/03/2026 09:00
	Belt Hold Bullish	30	61	23/04/2026 11:00
	Three Inside Up	15	61	27/04/2026 14:30
	Engulfing Bearish	1W	62	09/02/2025
	Bullish doji Star	5H	62	17/03/2026 16:00
	Belt Hold Bearish	1H	62	17/04/2026 09:00
	Engulfing Bearish	1H	62	17/04/2026 09:00
	Bullish doji Star	30	62	23/04/2026 10:30
	Harami Bullish	30	62	23/04/2026 10:30
	Harami Cross	30	62	23/04/2026 10:30
	Harami Cross	15	62	27/04/2026 14:15
	Harami Bullish	15	62	27/04/2026 14:15
	Bullish doji Star	1W	63	02/02/2025
	Harami Bullish	1W	63	02/02/2025
	Harami Cross	1W	63	02/02/2025
	Doji Star Bearish	1H	63	16/04/2026 16:00
	Stick Sandwich	15	63	27/04/2026 14:00
	Three Inside Up	1D	64	20/01/2026
	Belt Hold Bullish	1H	64	16/04/2026 15:00
	Bullish Engulfing	1H	64	16/04/2026 15:00
	Harami Cross	1W	65	19/01/2025
	Harami Bullish	1W	65	19/01/2025
	Dragonfly Doji	1W	65	19/01/2025
	Bullish doji Star	1W	65	19/01/2025
	Harami Bullish	1D	65	19/01/2026
	Harami Cross	1D	65	19/01/2026
	Bullish doji Star	5H	66	16/03/2026 10:00
	Harami Bullish	5H	66	16/03/2026 10:00
	Harami Cross	5H	66	16/03/2026 10:00
	Belt Hold Bullish	1H	66	16/04/2026 13:00
	Abandoned Baby Bullish	15	66	27/04/2026 11:45
	Three Inside Up	15	66	27/04/2026 11:45
	Three Inside Up	1D	67	14/01/2026
	Three Black Crows	5H	67	16/03/2026 05:00
	On Neck Bearish	15	67	27/04/2026 11:30
	Harami Bullish	15	67	27/04/2026 11:30
	Harami Cross	15	67	27/04/2026 11:30
	Doji Star Bearish	1W	68	29/12/2024
	Harami Bullish	1D	68	13/01/2026
	Harami Cross	1D	68	13/01/2026
	Belt Hold Bullish	1W	69	22/12/2024
	Bullish Engulfing	1W	69	22/12/2024
	Engulfing Bearish	5H	69	13/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KUAS

Tuliskan pendapat Anda mengenai Ace Oldfields PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Gusti Misbah 18/04/2026 15:19

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

kuas apakah bisa naik lagi atau stak nan

Balas

0 0

Laporkan

Dani Rams 18/04/2026 15:19

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

data sama labanya di tahun 2025 - 2026 bagus artinya akan berpotensi naik terus beli lah mumpung Masi murah

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265646139">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265646139" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265646139" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265646139">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276766885">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="276766885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276766885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276766885">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.979,10	-122,13	-1,72%
IDX Kompas 100	939,69	-17,90	-1,87%
FTSE Indonesia Local	2.531,20	0,00	0,00%
US 500	7.145,5	+9,4	+0,13%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.753,00	-358,84	-1,37%
Indeks Dolar AS	98,830	+0,003	+0,00%

Emas	4.574,46	+12,96	+0,28%
Perak	72,685	+0,597	+0,83%
Minyak Mentah WTI	108,89	+2,01	+1,88%
Minyak Brent	112,73	+2,29	+2,07%
Gas Alam	2,640	-0,006	-0,23%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1669	-0,0006	-0,05%
GBP/USD	1,3476	+0,0004	+0,03%
USD/JPY	160,37	+0,05	+0,03%
AUD/USD	0,7130	+0,0015	+0,21%
EUR/JPY	187,15	-0,14	-0,07%
USD/IDR	17.378,0	+116,8	+0,68%
GBP/JPY	216,11	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	278	-6	-2,11%
PT BUMA Internasional Grup Tbk	248	-6	-2,36%
Bank Rakyat	182	-4	-2,15%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	224	-6	-2,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KUAS	116	-3	-2,52%
	SCMN	651,00	-6,00	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	151	+5,59%	2,39B
Bumi Resources	228	-0,87%	613,95M
Bank Central Asia	5,850	-2.09%	101.45M
Bank Rakyat Persero	3.010	-1,95%	82,43M
Energi Mega Persada	1.725	+0,29%	81,04M
Bank Mandiri Persero	4,410	-0.45%	61.33M
Aneka Tambang Persero	3,750	-3.35%	56.03M

Nama	Terakhir	Prb.%	Vol.
DFI Retail Nusantara Tbk Pt	474	+24.74%	6.24M
Adhi Karya Persero	218	+19.78%	85.04M
Prasidha Aneka Niaga	228	+17.53%	197.95M
LCK Global Kedaton	146	+16,80%	111,09M
Pacific Strategic	2,230	+15.25%	435.20K
Rohartindo Nusantara Luas Tbk Pt	108.00	+14.89%	1.04B
Estee Gold Feet PT Tbk	3,410.00	+10.00%	118.00K

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	4,57M
Perdana Bangun Pusaka	2.540	-14,19%	106,60K
Bank Mega	2.190	-12,75%	468,30K
Sentral Mitra Informatika	114	-11,63%	54,45M
Berkah Prima Perkasa	3.450	-10,62%	537,50K
Cita Mineral	3.720	-10,14%	823,90K
Damai Sejahtera Abadi Tbk PT	146	-7,01%	492,60K