Breaking News

Tutup

Pulsar Group PLC (PULS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,50 -0,50 -1,06%

23:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGQVB052

SEDOL: BGQVB05

Volume: 21.645
Bid/Ask: 44,00 / 48,00
Rentang Harian: 45,30 - 48,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PULS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pulsar Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pulsar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Jan '26
	Bullish Engulfing	1M	3	Des '25
	Morning Doji Star	1M	3	Des '25
	Three Inside Up	1M	3	Des '25
	Harami Cross Bearish	30	3	10/03/2026 17:00
	Harami Cross Bearish	15	3	10/03/2026 17:15
	Bullish doji Star	1M	4	Nov '25
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Doji Star Bearish	1D	4	04/03/2026
	Belt Hold Bullish	1H	4	10/03/2026 16:00
	Belt Hold Bullish	30	4	10/03/2026 16:30
	Belt Hold Bullish	15	4	10/03/2026 16:45
	Deliberation Bearish	1W	5	01/02/2026
	Doji Star Bearish	1W	5	01/02/2026
	Belt Hold Bearish	5H	5	06/03/2026 20:00
	Belt Hold Bearish	1H	5	10/03/2026 15:00
	Belt Hold Bearish	30	5	10/03/2026 15:00
	Belt Hold Bearish	15	5	10/03/2026 15:00
	Inverted Hammer	5H	6	06/03/2026 15:00
	Tri-Star Bullish	1H	9	09/03/2026 20:00
	Deliberation Bearish	1W	10	28/12/2025
	Doji Star Bearish	1W	10	28/12/2025
	Doji Star Bearish	1D	10	24/02/2026
	Harami Cross Bearish	5H	11	03/03/2026 17:00
	Tri-Star Bullish	30	11	09/03/2026 20:00
	On Neck Bearish	1M	12	Mar '25
	Bullish Hammer	1M	12	Mar '25
	Tri-Star Bearish	1H	12	06/03/2026 23:00
	Bullish doji Star	15	12	09/03/2026 17:00
	Tri-Star Bullish	1H	13	06/03/2026 22:00
	Tri-Star Bearish	30	14	06/03/2026 23:30
	Doji Star Bearish	1W	15	23/11/2025
	Tri-Star Bearish	15	15	06/03/2026 23:30
	Three Inside Up	1W	16	16/11/2025
	Harami Cross	1M	17	Okt '24
	Bullish doji Star	1M	17	Okt '24
	Harami Bullish	1M	17	Okt '24
	Dragonfly Doji	1M	17	Okt '24
	Bullish doji Star	1W	17	09/11/2025
	Harami Bullish	1W	17	09/11/2025
	Harami Cross	1W	17	09/11/2025
	Tri-Star Bullish	1H	17	04/03/2026 23:00
	Dragonfly Doji	1D	18	12/02/2026
	Tri-Star Bearish	5H	18	26/02/2026 17:00
	Bullish doji Star	15	18	06/03/2026 18:30
	Three Outside Down	1M	19	Ags '24
	Belt Hold Bearish	15	19	06/03/2026 15:15
	Engulfing Bearish	1M	20	Jul '24
	Upside Gap Three Methods	1M	20	Jul '24
	Tri-Star Bullish	5H	20	25/02/2026 21:00
	Tri-Star Bullish	30	20	04/03/2026 23:30
	Tri-Star Bearish	15	20	06/03/2026 15:00
	Three Outside Down	1W	21	12/10/2025
	Doji Star Bearish	1H	21	03/03/2026 16:00
	Engulfing Bearish	1W	22	05/10/2025
	Dragonfly Doji	1D	22	06/02/2026
	Tri-Star Bullish	15	22	04/03/2026 23:30
	Bullish Hammer	1M	23	Apr '24
	Bullish Hammer	1W	24	21/09/2025
	Gravestone Doji	5H	24	23/02/2026 19:00
	Doji Star Bearish	30	24	03/03/2026 16:00
	Bullish doji Star	1W	25	14/09/2025
	Harami Bullish	1W	25	14/09/2025
	Harami Cross	1W	25	14/09/2025
	Dragonfly Doji	1D	25	03/02/2026
	Bullish doji Star	1D	26	02/02/2026
	Dragonfly Doji	1D	26	02/02/2026
	Harami Bullish	1D	26	02/02/2026
	Harami Cross	1D	26	02/02/2026
	Doji Star Bearish	15	26	03/03/2026 16:15
	Harami Cross	1M	28	Nov '23
	Bullish doji Star	1M	28	Nov '23
	Harami Bullish	1M	28	Nov '23
	Engulfing Bearish	1D	28	29/01/2026
	Evening Doji Star	1D	28	29/01/2026
	On Neck Bearish	1W	29	17/08/2025
	Deliberation Bearish	1D	29	28/01/2026
	Doji Star Bearish	1D	29	28/01/2026
	Belt Hold Bearish	5H	29	19/02/2026 20:00
	Tri-Star Bearish	1H	29	26/02/2026 17:00
	Tri-Star Bearish	30	29	02/03/2026 16:30
	Tri-Star Bullish	15	29	02/03/2026 23:30
	Doji Star Bearish	1D	30	27/01/2026
	Bullish doji Star	1M	31	Ags '23
	Harami Bullish	1M	31	Ags '23
	Harami Cross	1M	31	Ags '23
	Harami Bullish	1W	31	03/08/2025
	Harami Cross	1W	31	03/08/2025
	Tri-Star Bullish	5H	31	17/02/2026 23:00
	Tri-Star Bullish	1H	31	25/02/2026 23:00
	Tri-Star Bullish	30	31	27/02/2026 23:30
	Tri-Star Bearish	15	31	02/03/2026 16:30
	Engulfing Bearish	1W	32	27/07/2025
	Deliberation Bearish	1D	32	23/01/2026
	Doji Star Bearish	1D	32	23/01/2026
	Deliberation Bearish	1D	33	22/01/2026
	Doji Star Bearish	1D	33	22/01/2026
	Harami Bullish	5H	33	16/02/2026 22:00
	Harami Cross	5H	33	16/02/2026 22:00
	Tri-Star Bullish	30	33	27/02/2026 18:00
	Tri-Star Bullish	15	33	27/02/2026 23:30
	Shooting Star	1D	34	21/01/2026
	Inverted Hammer	1D	34	21/01/2026
	Three Outside Up	1D	34	21/01/2026
	Engulfing Bearish	5H	35	13/02/2026 19:00
	Belt Hold Bearish	5H	35	13/02/2026 19:00
	Tri-Star Bearish	30	35	26/02/2026 17:00
	Doji Star Bearish	1D	36	19/01/2026
	Gravestone Doji	1D	36	19/01/2026
	Bullish Hammer	5H	36	13/02/2026 14:00
	Tri-Star Bearish	15	37	26/02/2026 17:15
	Gravestone Doji	1H	38	23/02/2026 20:00
	Tri-Star Bullish	30	38	25/02/2026 23:00
	Gravestone Doji	1D	39	14/01/2026
	Tri-Star Bearish	5H	39	12/02/2026 13:00
	Tri-Star Bearish	15	39	25/02/2026 23:30
	Harami Cross	1D	40	13/01/2026
	Harami Bullish	1D	40	13/01/2026
	Bullish doji Star	1D	40	13/01/2026
	Tri-Star Bullish	15	40	25/02/2026 23:00
	Evening Doji Star	1W	41	25/05/2025
	Evening Star	1W	41	25/05/2025
	Engulfing Bearish	1D	41	12/01/2026
	Deliberation Bearish	1W	42	18/05/2025
	Doji Star Bearish	1W	42	18/05/2025
	Harami Cross Bearish	1H	42	23/02/2026 16:00
	Tri-Star Bullish	30	42	24/02/2026 19:30
	Tri-Star Bullish	5H	43	06/02/2026 22:00
	Tri-Star Bearish	15	43	24/02/2026 21:15
	Harami Bullish	1M	44	Jul '22
	Bullish Hammer	1M	44	Jul '22
	Dragonfly Doji	1M	44	Jul '22
	Tri-Star Bullish	15	44	24/02/2026 19:30
	Harami Bullish	30	45	23/02/2026 22:30
	Harami Cross	30	45	23/02/2026 22:30
	Tri-Star Bullish	1H	46	20/02/2026 21:00
	Dragonfly Doji	1M	47	Apr '22
	Tri-Star Bullish	30	47	23/02/2026 20:00
	Harami Bullish	5H	48	04/02/2026 20:00
	Harami Cross	5H	48	04/02/2026 20:00
	Engulfing Bearish	5H	49	04/02/2026 15:00
	Belt Hold Bearish	5H	49	04/02/2026 15:00
	Three Inside Up	1H	49	20/02/2026 18:00
	Tri-Star Bullish	15	49	23/02/2026 20:15
	Harami Bullish	1H	50	20/02/2026 17:00
	Harami Cross	1H	50	20/02/2026 17:00
	Three Inside Up	1M	51	Des '21
	Harami Bullish	1D	51	24/12/2025
	Harami Cross	1D	51	24/12/2025
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Bullish Hammer	1W	53	02/03/2025
	Tri-Star Bearish	1H	53	19/02/2026 23:00
	Tri-Star Bearish	15	53	23/02/2026 16:15
	Gravestone Doji	1D	54	19/12/2025
	Three Inside Up	1M	55	Ags '21
	Gravestone Doji	1D	55	18/12/2025
	Harami Cross Bearish	30	55	20/02/2026 23:00
	Tri-Star Bullish	15	55	23/02/2026 15:00
	Harami Bullish	1M	56	Jul '21
	Dragonfly Doji	1W	56	09/02/2025
	Tri-Star Bullish	1H	56	17/02/2026 23:00
	Engulfing Bearish	1M	57	Jun '21
	Engulfing Bearish	5H	57	29/01/2026 14:00
	Belt Hold Bearish	5H	57	29/01/2026 14:00
	Tri-Star Bearish	15	57	20/02/2026 23:15
	Deliberation Bearish	1D	58	15/12/2025
	Tri-Star Bullish	1H	58	16/02/2026 23:00
	Harami Bullish	1W	62	29/12/2024
	Harami Cross	1W	62	29/12/2024
	Doji Star Bearish	1H	62	13/02/2026 22:00
	Doji Star Bearish	1M	63	Des '20
	Harami Bearish	1M	63	Des '20
	Harami Cross Bearish	1M	63	Des '20
	Bullish Hammer	1H	63	13/02/2026 15:00
	Three Inside Up	5H	65	26/01/2026 16:00
	Harami Bullish	5H	66	26/01/2026 11:00
	Harami Cross	5H	66	26/01/2026 11:00
	Harami Bullish	15	66	20/02/2026 17:45
	Harami Cross	15	66	20/02/2026 17:45
	Belt Hold Bearish	5H	67	23/01/2026 23:00
	Engulfing Bearish	5H	67	23/01/2026 23:00
	Three Outside Down	1W	68	17/11/2024
	Tri-Star Bearish	30	68	19/02/2026 23:30
	Engulfing Bearish	1W	69	10/11/2024
	Evening Doji Star	1W	69	10/11/2024
	Evening Star	1W	69	10/11/2024
	Tri-Star Bullish	15	69	20/02/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PULS

Tuliskan pendapat Anda mengenai Pulsar Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.829,5	+33,6	+0,49%
Dow Jones	48.028,49	+287,69	+0,60%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,567	-0,604	-0,61%

Emas	5.236,75	+133,05	+2,61%
Perak	89,880	+5,357	+6,34%
Minyak Mentah WTI	82,23	-12,54	-13,23%
Minyak Brent	86,51	-12,45	-12,58%
Gas Alam	3,029	-0,091	-2,92%
Kopi C AS	296,38	-0,52	-0,18%
Gula #11 AS	14,36	-0,23	-1,58%

EUR/USD	1,1654	+0,0018	+0,15%
GBP/USD	1,3465	+0,0035	+0,26%
USD/JPY	157,54	-0,23	-0,15%
AUD/USD	0,7152	+0,0082	+1,16%
EUR/JPY	183,60	+0,13	+0,07%
USD/IDR	16.824,0	-8,4	-0,05%
GBP/JPY	212,11	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PULS	46,50	-0,50	-1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9.09%	5.46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0.00%	1.88B
Telkom Indonesia	2,960	-4.52%	288.34M
Bank Rakyat Persero	3,560	-0.28%	175.35M
Petrosea	5,100	+2.20%	164.82M
Bank Central Asia	6,975	+1.45%	129.98M
Bank Mandiri Persero	4,910	+1.87%	124.58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Ifishdeco	3.250	+25,00%	1,48M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03M
Indospring	730	-14,62%	49,80M
Sekar Bumi	645	-14,57%	3,02M
Hotel Fitra International	595	-14,39%	3,23M
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45M
Aesler Gr	1.920	-13,12%	151,60K
Satria Mega Kencana	910	-12,92%	3,19M