Breaking News

Tutup

Pulsar Group PLC (PULS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,15 -0,35 -0,91%

18:01:20 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGQVB052

SEDOL: BGQVB05

Volume: 18.232
Bid/Ask: 38,00 / 39,00
Rentang Harian: 38,15 - 38,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PULS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pulsar Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pulsar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Morning Doji Star	1M	1	Des '25
	Three Inside Up	1M	1	Des '25
	Deliberation Bearish	1W	1	28/12/2025
	Doji Star Bearish	1W	1	28/12/2025
	Tri-Star Bearish	15	1	06/01/2026 23:30
	Bullish doji Star	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Bullish doji Star	5H	2	06/01/2026 16:00
	Tri-Star Bullish	1H	2	06/01/2026 22:00
	Tri-Star Bullish	30	2	06/01/2026 22:30
	Tri-Star Bullish	15	2	06/01/2026 22:30
	Tri-Star Bullish	1H	5	05/01/2026 22:00
	Tri-Star Bullish	30	5	05/01/2026 22:00
	Tri-Star Bullish	15	5	05/01/2026 22:00
	Doji Star Bearish	1W	6	23/11/2025
	Three Inside Up	1W	7	16/11/2025
	Harami Bullish	1D	7	24/12/2025
	Harami Cross	1D	7	24/12/2025
	Bullish doji Star	1W	8	09/11/2025
	Harami Bullish	1W	8	09/11/2025
	Harami Cross	1W	8	09/11/2025
	On Neck Bearish	1M	10	Mar '25
	Bullish Hammer	1M	10	Mar '25
	Gravestone Doji	1D	10	19/12/2025
	Gravestone Doji	1D	11	18/12/2025
	Three Outside Down	1W	12	12/10/2025
	Belt Hold Bullish	1H	12	30/12/2025 23:00
	Tri-Star Bullish	30	12	30/12/2025 23:30
	Tri-Star Bullish	15	12	30/12/2025 23:30
	Engulfing Bearish	1W	13	05/10/2025
	Harami Bullish	5H	13	24/12/2025 23:00
	Harami Cross	5H	13	24/12/2025 23:00
	Tri-Star Bearish	30	13	30/12/2025 23:00
	Tri-Star Bearish	15	13	30/12/2025 23:15
	Deliberation Bearish	1D	14	15/12/2025
	Bullish doji Star	1M	15	Okt '24
	Dragonfly Doji	1M	15	Okt '24
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Bullish Hammer	1W	15	21/09/2025
	Harami Bullish	5H	15	23/12/2025 22:00
	Harami Cross	5H	15	23/12/2025 22:00
	Bullish doji Star	1W	16	14/09/2025
	Harami Bullish	1W	16	14/09/2025
	Harami Cross	1W	16	14/09/2025
	Three Outside Down	1M	17	Ags '24
	Hanging Man	5H	17	23/12/2025 12:00
	Dragonfly Bearish	5H	17	23/12/2025 12:00
	Tri-Star Bullish	30	17	29/12/2025 23:30
	Tri-Star Bullish	15	17	29/12/2025 23:30
	Engulfing Bearish	1M	18	Jul '24
	Upside Gap Three Methods	1M	18	Jul '24
	Tri-Star Bearish	15	18	29/12/2025 23:00
	Harami Bullish	1H	19	24/12/2025 23:00
	Harami Cross	1H	19	24/12/2025 23:00
	On Neck Bearish	1W	20	17/08/2025
	Bullish Hammer	1M	21	Apr '24
	Tri-Star Bullish	1H	21	23/12/2025 23:00
	Harami Bullish	30	21	24/12/2025 23:30
	Harami Cross	30	21	24/12/2025 23:30
	Tri-Star Bullish	15	21	24/12/2025 23:30
	Harami Bullish	1W	22	03/08/2025
	Harami Cross	1W	22	03/08/2025
	Engulfing Bearish	1W	23	27/07/2025
	Tri-Star Bullish	30	23	23/12/2025 23:30
	Tri-Star Bearish	5H	24	18/12/2025 22:00
	Tri-Star Bullish	15	24	23/12/2025 23:30
	Harami Cross	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Bullish doji Star	1M	26	Nov '23
	Dragonfly Doji	1D	26	27/11/2025
	Belt Hold Bearish	1H	26	23/12/2025 15:00
	Harami Bullish	5H	27	16/12/2025 20:00
	Harami Cross	5H	27	16/12/2025 20:00
	Tri-Star Bearish	15	27	23/12/2025 17:30
	Bullish doji Star	1M	29	Ags '23
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Gravestone Doji	1D	29	24/11/2025
	Gravestone Doji	1D	30	21/11/2025
	Belt Hold Bullish	5H	31	11/12/2025 20:00
	Tri-Star Bearish	1H	31	19/12/2025 21:00
	Evening Doji Star	1W	32	25/05/2025
	Evening Star	1W	32	25/05/2025
	Deliberation Bearish	1D	32	19/11/2025
	Doji Star Bearish	5H	32	11/12/2025 15:00
	Deliberation Bearish	1W	33	18/05/2025
	Doji Star Bearish	1W	33	18/05/2025
	Tri-Star Bearish	1H	33	18/12/2025 23:00
	Tri-Star Bearish	15	33	22/12/2025 23:30
	Tri-Star Bearish	5H	34	10/12/2025 14:00
	Tri-Star Bullish	5H	35	09/12/2025 23:00
	Tri-Star Bearish	30	35	19/12/2025 21:30
	Tri-Star Bearish	15	35	22/12/2025 15:15
	Tri-Star Bullish	15	36	22/12/2025 15:00
	Hanging Man	1D	37	12/11/2025
	Dragonfly Bearish	1D	37	12/11/2025
	Tri-Star Bearish	1H	37	16/12/2025 17:00
	Tri-Star Bearish	30	37	18/12/2025 23:30
	Tri-Star Bearish	5H	38	05/12/2025 19:00
	Bullish doji Star	1D	40	07/11/2025
	Harami Bullish	1D	40	07/11/2025
	Harami Cross	1D	40	07/11/2025
	Tri-Star Bearish	1H	40	15/12/2025 22:00
	Tri-Star Bearish	15	40	19/12/2025 21:30
	Dragonfly Doji	1D	41	06/11/2025
	Tri-Star Bearish	30	41	16/12/2025 17:00
	Bullish Hammer	1M	42	Jul '22
	Dragonfly Doji	1M	42	Jul '22
	Harami Bullish	1M	42	Jul '22
	Bullish doji Star	1D	42	05/11/2025
	Harami Bullish	1D	42	05/11/2025
	Harami Cross	1D	42	05/11/2025
	Harami Bullish	5H	42	03/12/2025 22:00
	Harami Cross	5H	42	03/12/2025 22:00
	Tri-Star Bearish	15	42	18/12/2025 23:30
	Engulfing Bearish	1D	43	04/11/2025
	Tri-Star Bullish	1H	43	11/12/2025 23:00
	Bullish Hammer	1W	44	02/03/2025
	Gravestone Doji	1D	44	03/11/2025
	Belt Hold Bullish	5H	44	03/12/2025 12:00
	Bullish Engulfing	5H	44	03/12/2025 12:00
	Tri-Star Bearish	1H	44	11/12/2025 20:00
	Tri-Star Bearish	30	44	15/12/2025 22:00
	Dragonfly Doji	1M	45	Apr '22
	Bullish doji Star	1D	45	31/10/2025
	Harami Bullish	1D	45	31/10/2025
	Harami Cross	1D	45	31/10/2025
	Tri-Star Bearish	15	46	16/12/2025 17:15
	Dragonfly Doji	1W	47	09/02/2025
	Hanging Man	1D	47	29/10/2025
	Dragonfly Bearish	1D	47	29/10/2025
	Tri-Star Bullish	30	47	11/12/2025 23:30
	Harami Bullish	1D	48	28/10/2025
	Harami Cross	1D	48	28/10/2025
	Tri-Star Bearish	30	48	11/12/2025 20:30
	Three Inside Up	1M	49	Des '21
	Tri-Star Bullish	1H	49	09/12/2025 23:00
	Tri-Star Bearish	15	49	15/12/2025 22:15
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Dragonfly Doji	1D	52	22/10/2025
	Tri-Star Bullish	5H	52	26/11/2025 15:00
	Tri-Star Bearish	1H	52	05/12/2025 23:00
	Tri-Star Bearish	30	52	10/12/2025 17:30
	Tri-Star Bullish	15	52	11/12/2025 23:30
	Three Inside Up	1M	53	Ags '21
	Harami Bullish	1W	53	29/12/2024
	Harami Cross	1W	53	29/12/2024
	Tri-Star Bearish	15	53	11/12/2025 20:30
	Harami Bullish	1M	54	Jul '21
	Harami Bullish	1D	54	20/10/2025
	Harami Cross	1D	54	20/10/2025
	Tri-Star Bullish	5H	54	25/11/2025 14:00
	Engulfing Bearish	1M	55	Jun '21
	Belt Hold Bearish	1D	55	17/10/2025
	Tri-Star Bearish	30	56	05/12/2025 23:30
	Engulfing Bearish	5H	57	21/11/2025 20:00
	Tri-Star Bearish	15	57	10/12/2025 17:30
	Bullish doji Star	1D	58	14/10/2025
	Tri-Star Bullish	15	58	09/12/2025 23:30
	Three Outside Down	1W	59	17/11/2024
	Belt Hold Bullish	1H	59	03/12/2025 15:00
	Bullish Engulfing	1H	59	03/12/2025 15:00
	Evening Star	1W	60	10/11/2024
	Evening Doji Star	1W	60	10/11/2024
	Engulfing Bearish	1W	60	10/11/2024
	Tri-Star Bullish	5H	60	19/11/2025 23:00
	Doji Star Bearish	1M	61	Des '20
	Harami Bearish	1M	61	Des '20
	Harami Cross Bearish	1M	61	Des '20
	Doji Star Bearish	1W	61	03/11/2024
	Tri-Star Bearish	15	61	05/12/2025 23:30
	Belt Hold Bullish	30	64	03/12/2025 15:00
	Bullish Engulfing	30	64	03/12/2025 15:00
	Dragonfly Doji	1D	65	03/10/2025
	Dragonfly Bearish	1D	66	02/10/2025
	Hanging Man	1D	66	02/10/2025
	Belt Hold Bullish	5H	66	17/11/2025 11:00
	Bullish Engulfing	5H	66	17/11/2025 11:00
	Doji Star Bearish	5H	67	14/11/2025 23:00
	Doji Star Bearish	1M	68	Mei '20
	Three Outside Up	1M	68	Mei '20
	Deliberation Bearish	1D	68	30/09/2025
	Doji Star Bearish	1D	68	30/09/2025
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bullish	15	69	03/12/2025 15:00
	Bullish Engulfing	15	69	03/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PULS

Tuliskan pendapat Anda mengenai Pulsar Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,81	+11,20	+0,13%
IDX Kompas 100	1.231,86	+5,57	+0,45%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.948,1	+3,3	+0,05%
Dow Jones	49.286,49	-175,59	-0,35%
Hang Seng	26.458,95	-251,50	-0,94%
Indeks Dolar AS	98,375	+0,058	+0,06%

Emas	4.470,69	-25,41	-0,57%
Perak	77,770	-3,269	-4,03%
Minyak Mentah WTI	56,44	-0,69	-1,21%
Minyak Brent	60,30	-0,40	-0,66%
Gas Alam	3,502	+0,152	+4,54%
Kopi C AS	377,38	+3,53	+0,94%
Gula #11 AS	15,02	+0,26	+1,76%

EUR/USD	1,1687	-0,0002	-0,02%
GBP/USD	1,3475	-0,0026	-0,19%
USD/JPY	156,73	+0,10	+0,06%
AUD/USD	0,6725	-0,0013	-0,19%
EUR/JPY	183,18	+0,14	+0,08%
USD/IDR	16.757,6	+36,3	+0,22%
GBP/JPY	211,19	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+52	+13,13%
PT BUMA Internasional Grup Tbk	336	0	0,00%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	452	-12	-2,59%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PULS	38,15	-0,35	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	452	-2.59%	6.10B
Astrindo Nusantara Infrasruktur Tbk PT	180	+7.78%	5.24B
Darma Henwa	800	-1.84%	1.83B
Super Bank Indonesia	1,220.00	+12.96%	1.36B
Aneka Tambang Persero	3,850	+11.59%	607.32M
Bank Mandiri Persero	4,810	-1.43%	284.26M
Rukun Raharja	7,375	-0.67%	119.84M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	268	+34.67%	251.08M
Minna Padi Investama	188	+25.33%	2.21B
Asri Karya Lestari PT Tbk	675,00	+25,00%	87,50M
Maharaksa Biru Energi Tbk PT	412	+24.85%	585.43M
Bank Sinarmas	1,410	+24.78%	1.20M
Paragon Karya Perkasa Tbk PT	1,790	+24.74%	16.85M
Ifishdeco	1,160	+24.73%	1.10M

Nama	Terakhir	Prb.%	Vol.
Victoria Care	855	-14,93%	14,47M
Electronic City Ind	218	-14,84%	39,93M
Soho Global	1.300	-13,62%	916,70K
Equity Dev Inv	132	-13,16%	261,19M
Indokripto Koin Semesta Tbk PT	3.530,00	-11,31%	108,87M
Alkindo Naratama	600	-10,45%	1,02M
Nusa Raya Cipta	1.470	-10,09%	39,26M