Breaking News

Tutup

Abzena PLC (ABZA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Abzena PLC. Silakan coba pencarian lain untuk data real-time

15,75 0,00 0,00%

10/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN65QN46

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,75 - 15,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABZA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abzena PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abzena PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1H	0	09/10/2018 15:00
	Three Outside Up	1M	1	Sep '18
	Harami Bullish	1H	1	03/10/2018 14:00
	Harami Cross	1H	1	03/10/2018 14:00
	Bullish Engulfing	1M	2	Ags '18
	Belt Hold Bearish	1H	2	02/10/2018 21:00
	Engulfing Bearish	1H	2	02/10/2018 21:00
	Doji Star Bearish	1H	3	01/10/2018 14:00
	Three Outside Up	1H	4	26/09/2018 20:00
	Belt Hold Bullish	1H	5	25/09/2018 16:00
	Bullish Engulfing	1H	5	25/09/2018 16:00
	Belt Hold Bearish	1D	6	02/10/2018
	Harami Bullish	5H	6	04/10/2018 15:00
	Harami Cross	5H	6	04/10/2018 15:00
	Belt Hold Bullish	1H	6	24/09/2018 22:00
	Bullish Engulfing	1H	6	24/09/2018 22:00
	Harami Cross Bearish	1W	7	19/08/2018
	Gravestone Doji	1D	7	01/10/2018
	Harami Cross Bearish	1H	7	24/09/2018 19:00
	Bullish Engulfing	1W	8	12/08/2018
	Belt Hold Bearish	5H	8	02/10/2018 18:00
	Engulfing Bearish	5H	8	02/10/2018 18:00
	Belt Hold Bullish	1H	8	18/09/2018 15:00
	Bullish doji Star	1D	9	25/09/2018
	Dragonfly Doji	1D	9	25/09/2018
	Harami Bullish	1D	9	25/09/2018
	Harami Cross	1D	9	25/09/2018
	Belt Hold Bullish	1H	9	17/09/2018 20:00
	Bullish doji Star	1W	10	29/07/2018
	Harami Bullish	1W	10	29/07/2018
	Harami Cross	1W	10	29/07/2018
	Harami Cross Bearish	1H	10	14/09/2018 15:00
	Belt Hold Bullish	1H	11	13/09/2018 17:00
	Belt Hold Bullish	5H	12	25/09/2018 16:00
	Bullish Engulfing	5H	12	25/09/2018 16:00
	Tri-Star Bearish	1H	12	12/09/2018 18:00
	Belt Hold Bearish	1H	13	11/09/2018 20:00
	Engulfing Bearish	1M	14	Ags '17
	Upside Gap Three Methods	1M	14	Ags '17
	Inverted Hammer	1W	14	01/07/2018
	Belt Hold Bullish	5H	14	24/09/2018 20:00
	Tri-Star Bullish	1H	14	10/09/2018 15:00
	Tri-Star Bearish	1H	15	10/09/2018 14:00
	Three Outside Up	1M	16	Jun '17
	Three Black Crows	1W	16	17/06/2018
	Homing Pigeon	1H	16	31/08/2018 18:00
	Bullish Engulfing	1M	17	Mei '17
	Three Outside Down	1W	17	10/06/2018
	Tri-Star Bullish	1H	17	30/08/2018 19:00
	Engulfing Bearish	1W	18	03/06/2018
	Doji Star Bearish	1D	18	11/09/2018
	Tri-Star Bearish	1H	18	29/08/2018 22:00
	Harami Bullish	1M	19	Mar '17
	Belt Hold Bullish	1H	19	28/08/2018 21:00
	Inverted Hammer	1H	19	28/08/2018 21:00
	Falling Three Methods	1M	20	Feb '17
	Doji Star Bearish	1W	20	20/05/2018
	Tri-Star Bearish	1H	20	20/08/2018 20:00
	Tri-Star Bearish	1H	21	20/08/2018 18:00
	Doji Star Bearish	1D	22	05/09/2018
	Belt Hold Bearish	1H	22	17/08/2018 20:00
	Three Inside Up	1D	23	04/09/2018
	Bullish doji Star	1H	23	17/08/2018 18:00
	Harami Bullish	1H	23	17/08/2018 18:00
	Harami Cross	1H	23	17/08/2018 18:00
	Falling Three Methods	1M	24	Okt '16
	Bullish doji Star	1W	24	22/04/2018
	Harami Bullish	1W	24	22/04/2018
	Harami Cross	1W	24	22/04/2018
	Harami Bullish	1D	24	03/09/2018
	Harami Cross	1D	24	03/09/2018
	Harami Bullish	1H	24	17/08/2018 15:00
	Harami Cross	1H	24	17/08/2018 15:00
	Bullish doji Star	1W	25	15/04/2018
	Engulfing Bearish	1H	25	17/08/2018 14:00
	Three Inside Up	1M	26	Ags '16
	Three Inside Up	1H	26	16/08/2018 19:00
	Harami Cross	1W	27	01/04/2018
	Harami Bullish	1W	27	01/04/2018
	Dragonfly Doji	1W	27	01/04/2018
	Bullish doji Star	1W	27	01/04/2018
	Harami Bullish	1H	27	16/08/2018 18:00
	Harami Cross	1H	27	16/08/2018 18:00
	Doji Star Bearish	1H	28	16/08/2018 15:00
	Hanging Man	1H	28	16/08/2018 15:00
	Dragonfly Bearish	1H	28	16/08/2018 15:00
	Belt Hold Bullish	5H	29	10/09/2018 11:00
	Tri-Star Bullish	1H	29	15/08/2018 19:00
	Harami Cross Bearish	1H	30	15/08/2018 17:00
	Harami Bullish	1W	31	04/03/2018
	Harami Cross	1W	31	04/03/2018
	Harami Cross	1H	31	14/08/2018 14:00
	Harami Bullish	1H	31	14/08/2018 14:00
	Bullish doji Star	1M	32	Feb '16
	Dragonfly Doji	1M	32	Feb '16
	Harami Bullish	1M	32	Feb '16
	Harami Cross	1M	32	Feb '16
	Harami Bullish	1H	32	13/08/2018 15:00
	Harami Cross	1H	32	13/08/2018 15:00
	Harami Cross Bearish	1D	33	20/08/2018
	Doji Star Bearish	5H	33	04/09/2018 20:00
	Harami Cross Bearish	1H	33	10/08/2018 20:00
	Homing Pigeon	1H	34	10/08/2018 16:00
	Homing Pigeon	1H	35	08/08/2018 21:00
	Harami Cross	1W	36	28/01/2018
	Bullish doji Star	1W	36	28/01/2018
	Harami Bullish	1W	36	28/01/2018
	Bullish Hammer	1D	36	15/08/2018
	Belt Hold Bullish	1H	36	08/08/2018 16:00
	Belt Hold Bearish	5H	37	03/09/2018 14:00
	Harami Cross Bearish	1H	37	08/08/2018 15:00
	Tri-Star Bullish	1H	38	07/08/2018 17:00
	Three Outside Down	1D	39	10/08/2018
	Engulfing Bearish	5H	39	30/08/2018 20:00
	Belt Hold Bearish	1H	39	06/08/2018 22:00
	Engulfing Bearish	1H	39	06/08/2018 22:00
	Doji Star Bearish	1M	40	Jun '15
	Engulfing Bearish	1D	40	09/08/2018
	Tri-Star Bearish	1H	40	06/08/2018 19:00
	Belt Hold Bearish	5H	41	29/08/2018 19:00
	Belt Hold Bearish	1H	41	03/08/2018 22:00
	Engulfing Bearish	1H	41	03/08/2018 22:00
	Doji Star Bearish	1H	42	02/08/2018 15:00
	Morning Doji Star	1W	43	10/12/2017
	Gravestone Doji	1D	43	06/08/2018
	Belt Hold Bullish	1H	43	01/08/2018 19:00
	Harami Bullish	1W	44	03/12/2017
	Harami Cross	1W	44	03/12/2017
	Gravestone Doji	1D	44	03/08/2018
	Belt Hold Bearish	1H	44	31/07/2018 21:00
	Engulfing Bearish	1H	44	31/07/2018 21:00
	Dragonfly Doji	1M	45	Jan '15
	Engulfing Bearish	1W	45	26/11/2017
	Evening Doji Star	1W	45	26/11/2017
	Evening Star	1W	45	26/11/2017
	Gravestone Doji	1D	45	02/08/2018
	Belt Hold Bearish	1H	45	30/07/2018 21:00
	Engulfing Bearish	1H	45	30/07/2018 21:00
	Dragonfly Doji	1M	46	Des '14
	Deliberation Bearish	1W	46	19/11/2017
	Doji Star Bearish	1W	46	19/11/2017
	Harami Bullish	5H	46	24/08/2018 14:00
	Harami Cross	5H	46	24/08/2018 14:00
	Belt Hold Bullish	1H	46	26/07/2018 22:00
	Dragonfly Doji	1M	47	Nov '14
	Three Outside Up	1W	47	12/11/2017
	Abandoned Baby Bearish	1H	47	25/07/2018 18:00
	Evening Doji Star	1H	47	25/07/2018 18:00
	Engulfing Bearish	1M	48	Okt '14
	Bullish Engulfing	1W	48	05/11/2017
	Morning Doji Star	1W	48	05/11/2017
	Three Inside Up	1W	48	05/11/2017
	Bullish doji Star	1D	48	30/07/2018
	Harami Bullish	1D	48	30/07/2018
	Harami Cross	1D	48	30/07/2018
	Doji Star Bearish	1H	48	25/07/2018 16:00
	Harami Cross	1W	49	29/10/2017
	Harami Bullish	1W	49	29/10/2017
	Bullish doji Star	1W	49	29/10/2017
	Belt Hold Bullish	1H	49	24/07/2018 21:00
	Bullish doji Star	1H	50	24/07/2018 16:00
	Belt Hold Bearish	1D	51	25/07/2018
	Tri-Star Bullish	5H	51	21/08/2018 21:00
	Belt Hold Bullish	1H	51	20/07/2018 21:00
	Belt Hold Bullish	1D	52	24/07/2018
	Harami Bullish	1H	52	20/07/2018 18:00
	Harami Cross	1H	52	20/07/2018 18:00
	Belt Hold Bearish	1H	53	19/07/2018 15:00
	Engulfing Bearish	1H	53	19/07/2018 15:00
	Tri-Star Bullish	1H	54	18/07/2018 17:00
	Gravestone Doji	5H	55	20/08/2018 15:00
	Tri-Star Bullish	1H	55	18/07/2018 15:00
	Falling Three Methods	1W	56	10/09/2017
	Bullish doji Star	1D	56	18/07/2018
	Harami Bullish	1D	56	18/07/2018
	Harami Cross	1D	56	18/07/2018
	Belt Hold Bullish	1H	56	17/07/2018 14:00
	Bullish doji Star	1D	57	17/07/2018
	Doji Star Bearish	5H	57	17/08/2018 22:00
	Tri-Star Bullish	1H	57	13/07/2018 20:00
	Bullish Engulfing	1W	58	27/08/2017
	Three Inside Up	1W	58	27/08/2017
	Harami Cross Bearish	1H	58	13/07/2018 15:00
	Harami Cross	1W	59	20/08/2017
	Bullish doji Star	1W	59	20/08/2017
	Harami Bullish	1W	59	20/08/2017
	Bullish Engulfing	1D	59	12/07/2018
	Belt Hold Bullish	1H	59	12/07/2018 22:00
	Bullish Engulfing	1H	59	12/07/2018 22:00
	Harami Cross Bearish	5H	60	16/08/2018 21:00
	Tri-Star Bearish	1H	60	12/07/2018 21:00
	Tri-Star Bullish	1H	61	12/07/2018 20:00
	Harami Bullish	1H	62	12/07/2018 18:00
	Harami Cross	1H	62	12/07/2018 18:00
	Three Inside Down	1W	63	23/07/2017
	Bullish Hammer	1D	63	06/07/2018
	Tri-Star Bearish	1H	63	11/07/2018 20:00
	Harami Bullish	1H	64	10/07/2018 16:00
	Harami Cross	1H	64	10/07/2018 16:00
	Belt Hold Bullish	5H	65	14/08/2018 19:00
	Tri-Star Bullish	1H	65	06/07/2018 20:00
	Belt Hold Bullish	1H	66	03/07/2018 21:00
	Bullish doji Star	1D	67	02/07/2018
	Harami Bullish	1D	67	02/07/2018
	Harami Cross	1D	67	02/07/2018
	Tri-Star Bullish	1H	67	02/07/2018 17:00
	Bullish Hammer	1H	68	02/07/2018 14:00
	Harami Bullish	1H	69	27/06/2018 20:00
	Harami Cross	1H	69	27/06/2018 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABZA

Tuliskan pendapat Anda mengenai Abzena PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ABZA	15,75	0,00	0,00%
SIIL	91,36	-1,39	-1,50%
ZYME	23,54	+0,41	+1,77%
TKNO	6,460	-0,070	-1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12.12%	140.12M
PT Citra Buana Prasida Tbk	565.00	+11.88%	1.45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428.00	-7.76%	14.27M