Breaking News

Tutup

Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,110 -0,140 -1,51%

13:11:05 - Data Tertunda. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0039601015

S/N: AGSML

Volume: 29.864
Bid/Ask: 8,990 / 9,110
Rentang Harian: 8,990 - 9,290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABDU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abdullah Shah Ghazi Sugar Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abdullah Shah Ghazi Sugar Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	30/09/2026
	Harami Cross	1D	1	30/09/2026
	Doji Star Bearish	5H	1	30/09/2026 18:00
	Bullish doji Star	30	2	01/10/2026 12:00
	Bullish doji Star	15	3	01/10/2026 12:15
	Bullish Hammer	15	4	01/10/2026 11:45
	Three Inside Up	1D	5	24/09/2026
	Harami Bullish	1D	6	23/09/2026
	Harami Cross	1D	6	23/09/2026
	Harami Cross	15	6	30/09/2026 18:15
	Harami Bullish	15	6	30/09/2026 18:15
	Harami Bullish	1W	7	09/08/2026
	Harami Cross	1W	7	09/08/2026
	Abandoned Baby Bearish	1D	8	21/09/2026
	Belt Hold Bearish	1D	8	21/09/2026
	Evening Doji Star	1D	8	21/09/2026
	Hanging Man	30	8	30/09/2026 15:30
	Dragonfly Bearish	30	8	30/09/2026 15:30
	Doji Star Bearish	1D	9	18/09/2026
	Bullish Engulfing	15	9	30/09/2026 16:45
	Engulfing Bearish	5H	10	25/09/2026 13:00
	Homing Pigeon	15	10	30/09/2026 16:30
	Bullish doji Star	1H	11	29/09/2026 18:00
	Harami Bullish	1H	11	29/09/2026 18:00
	Harami Cross	1H	11	29/09/2026 18:00
	Doji Star Bearish	5H	12	24/09/2026 17:00
	Doji Star Bearish	30	12	30/09/2026 13:30
	Harami Cross	1W	13	28/06/2026
	Harami Cross Bearish	1D	13	14/09/2026
	Inverted Hammer	30	13	30/09/2026 13:00
	Hanging Man	15	13	30/09/2026 15:30
	Dragonfly Bearish	15	13	30/09/2026 15:30
	Belt Hold Bullish	1D	14	11/09/2026
	Bullish Engulfing	1D	14	11/09/2026
	Belt Hold Bearish	5H	14	24/09/2026 07:00
	Tri-Star Bearish	15	14	30/09/2026 15:00
	Belt Hold Bullish	1D	16	09/09/2026
	Harami Cross	30	17	29/09/2026 18:00
	Bullish doji Star	30	17	29/09/2026 18:00
	Harami Bullish	30	17	29/09/2026 18:00
	Belt Hold Bearish	5H	18	22/09/2026 10:00
	Belt Hold Bearish	1H	18	29/09/2026 11:00
	Engulfing Bearish	1H	18	29/09/2026 11:00
	Harami Cross Bearish	1H	19	28/09/2026 18:00
	Harami Bullish	5H	20	21/09/2026 09:00
	Harami Cross	5H	20	21/09/2026 09:00
	Belt Hold Bearish	5H	21	18/09/2026 16:00
	Bullish Engulfing	15	21	30/09/2026 12:45
	Belt Hold Bullish	15	21	30/09/2026 12:45
	Engulfing Bearish	1W	22	26/04/2026
	Upside Gap Three Methods	1W	22	26/04/2026
	Three Inside Up	1M	23	Nov '24
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Tri-Star Bearish	15	24	30/09/2026 12:00
	Bullish Engulfing	1M	26	Ags '24
	Three Outside Down	1D	26	25/08/2026
	Engulfing Bearish	1D	27	24/08/2026
	Tri-Star Bearish	15	27	29/09/2026 17:15
	Falling Three Methods	1M	28	Jun '24
	Three Outside Down	30	28	29/09/2026 12:00
	Hanging Man	15	28	29/09/2026 17:00
	Dragonfly Bearish	15	28	29/09/2026 17:00
	Dragonfly Doji	15	28	29/09/2026 17:00
	Belt Hold Bearish	30	29	29/09/2026 11:30
	Engulfing Bearish	30	29	29/09/2026 11:30
	Bullish Engulfing	1M	30	Apr '24
	Harami Cross Bearish	30	30	28/09/2026 18:00
	Three Black Crows	1M	31	Mar '24
	Engulfing Bearish	1H	31	25/09/2026 12:00
	Belt Hold Bullish	30	31	28/09/2026 17:00
	Bullish Engulfing	30	31	28/09/2026 17:00
	Morning Doji Star	30	31	28/09/2026 17:00
	Morning Star	30	31	28/09/2026 17:00
	Three Inside Up	30	31	28/09/2026 17:00
	Harami Cross	30	32	28/09/2026 16:30
	Harami Bullish	30	32	28/09/2026 16:30
	Bullish doji Star	30	32	28/09/2026 16:30
	Bullish doji Star	15	32	29/09/2026 15:45
	Harami Bullish	15	32	29/09/2026 15:45
	Harami Cross	15	32	29/09/2026 15:45
	Shooting Star	1D	34	12/08/2026
	Three Inside Up	1D	34	12/08/2026
	Belt Hold Bullish	5H	34	11/09/2026 09:00
	Belt Hold Bearish	15	35	29/09/2026 14:45
	Three Inside Up	1M	36	Okt '23
	Harami Cross	1W	36	18/01/2026
	Belt Hold Bullish	30	36	28/09/2026 14:00
	Engulfing Bearish	1M	38	Ags '23
	Falling Three Methods	1D	39	05/08/2026
	Bullish Hammer	5H	39	09/09/2026 12:00
	Harami Bullish	30	39	28/09/2026 12:30
	Harami Cross	30	39	28/09/2026 12:30
	Doji Star Bearish	1W	40	21/12/2025
	Three Outside Up	5H	40	09/09/2026 07:00
	Belt Hold Bearish	1H	40	24/09/2026 11:00
	Shooting Star	1W	41	14/12/2025
	Three Inside Up	1W	41	14/12/2025
	Bullish Engulfing	5H	41	08/09/2026 16:00
	Doji Star Bearish	15	41	29/09/2026 13:00
	Gravestone Doji	15	41	29/09/2026 13:00
	Three Black Crows	5H	42	08/09/2026 11:00
	Three Black Crows	1D	43	30/07/2026
	Belt Hold Bullish	15	45	29/09/2026 11:45
	Belt Hold Bullish	30	46	25/09/2026 13:30
	Belt Hold Bearish	15	46	29/09/2026 11:30
	Engulfing Bearish	15	46	29/09/2026 11:30
	Hanging Man	5H	47	04/09/2026 07:00
	Bullish Engulfing	1H	47	23/09/2026 12:00
	Engulfing Bearish	1H	48	23/09/2026 11:00
	Engulfing Bearish	30	49	25/09/2026 12:00
	Evening Doji Star	30	49	25/09/2026 12:00
	Three Inside Up	15	49	28/09/2026 17:00
	Morning Star	15	49	28/09/2026 17:00
	Morning Doji Star	15	49	28/09/2026 17:00
	Bullish Engulfing	15	49	28/09/2026 17:00
	Belt Hold Bullish	15	49	28/09/2026 17:00
	Homing Pigeon	5H	50	02/09/2026 15:00
	Doji Star Bearish	30	50	25/09/2026 11:30
	Bullish doji Star	15	50	28/09/2026 16:45
	Harami Bullish	15	50	28/09/2026 16:45
	Harami Cross	15	50	28/09/2026 16:45
	Falling Three Methods	5H	51	02/09/2026 10:00
	Dragonfly Doji	1H	51	22/09/2026 16:00
	Harami Cross	1W	52	28/09/2025
	Harami Bullish	1H	52	22/09/2026 15:00
	Harami Cross	1H	52	22/09/2026 15:00
	Three Inside Up	5H	53	01/09/2026 09:00
	Bullish Engulfing	30	53	24/09/2026 17:00
	Harami Bullish	5H	54	31/08/2026 18:00
	Harami Cross	5H	54	31/08/2026 18:00
	Bullish Engulfing	1H	54	22/09/2026 13:00
	Inverted Hammer	30	54	24/09/2026 16:30
	Harami Cross	5H	56	31/08/2026 08:00
	Belt Hold Bearish	1H	56	22/09/2026 11:00
	Belt Hold Bullish	15	56	28/09/2026 14:00
	Falling Three Methods	1M	57	Jan '22
	Harami Bullish	1H	57	21/09/2026 18:00
	Harami Cross	1H	57	21/09/2026 18:00
	Harami Cross Bearish	30	57	24/09/2026 15:00
	Belt Hold Bullish	5H	58	28/08/2026 10:00
	Bullish Engulfing	5H	58	28/08/2026 10:00
	Advance Block Bearish	30	60	24/09/2026 13:30
	Doji Star Bearish	15	60	28/09/2026 12:45
	Dragonfly Bearish	1H	61	21/09/2026 14:00
	Hanging Man	1H	61	21/09/2026 14:00
	Engulfing Bearish	1D	63	02/07/2026
	Belt Hold Bearish	30	64	24/09/2026 11:30
	Bullish doji Star	30	65	23/09/2026 18:00
	Engulfing Bearish	30	66	23/09/2026 17:00
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bearish	1H	67	18/09/2026 16:00
	Engulfing Bearish	1H	67	18/09/2026 16:00
	Dark Cloud Cover	1W	68	08/06/2025
	Evening Doji Star	1D	69	22/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABDU

Tuliskan pendapat Anda mengenai Abdullah Shah Ghazi Sugar Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.020,70	-50,44	-0,83%
IDX Kompas 100	777,86	-7,09	-0,90%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.696,3	+44,3	+0,58%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,408	+0,217	+0,21%

Emas	4.214,57	+27,87	+0,67%
Perak	61,403	+0,833	+1,37%
Minyak Mentah WTI	90,19	-0,23	-0,25%
Minyak Brent	97,99	-0,04	-0,04%
Gas Alam	2,975	-0,055	-1,82%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1315	-0,0015	-0,13%
GBP/USD	1,3253	-0,0013	-0,10%
USD/JPY	158,25	+0,83	+0,53%
AUD/USD	0,6949	+0,0003	+0,04%
EUR/JPY	179,07	+0,72	+0,40%
USD/IDR	17.964,0	+134,1	+0,75%
GBP/JPY	209,73	+0,89	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-1	-0,53%
PT BUMA Internasional Grup Tbk	220	+4	+1,85%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	148	-5	-3,27%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	19	-2	-9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABDU	9,110	-0,140	-1,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,31B
Abadi Nusantara Hijau Investama	474,00	-9,71%	366,92M
PT Petrindo Jaya Kreasi Tbk	845.00	0.00%	194.28M
Dian Swastatika	1.115	+4,21%	184,85M
Telkom Indonesia	2.250	-1,75%	132,57M
Bank Central Asia	6,075	0.00%	50.71M
Astra International	4,540	-1.30%	38.38M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,69M
Anugerah Kagum Karya	43	+26,47%	21,32M
Communication Cable Systems	470	+25,00%	35,74M
Graha Layar Prima	2.880	+24,68%	5,10K
Steady Safe TBK PT	710	+24,56%	1,45M
Megalestari Epack	50	+21,95%	183,08M
Satria Antaran Prima	468	+15,84%	30,22M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	293,70K
Fortune Indonesia	191	-14,73%	1,77M
Alakasa Industrindo Tbk	5.375	-14,68%	44,20K
Quantum Clovera Investama Tbk PT	13	-13,33%	51,97M
Diamond Citra	28	-12,50%	382,34M
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,31B
Verona Indah Pictures Pt Tbk	189,00	-12,50%	12,98M