Breaking News

Tutup

Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,240 +0,050 +0,54%

21/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0039601015

S/N: AGSML

Volume: 72.930
Bid/Ask: 9,190 / 9,420
Rentang Harian: 9,150 - 9,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABDU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abdullah Shah Ghazi Sugar Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abdullah Shah Ghazi Sugar Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	21/10/2026 17:00
	Inverted Hammer	15	1	21/10/2026 17:00
	Harami Bullish	5H	2	20/10/2026 18:00
	Harami Cross	5H	2	20/10/2026 18:00
	Engulfing Bearish	1W	3	27/09/2026
	Bullish doji Star	15	3	21/10/2026 16:30
	Harami Bullish	15	3	21/10/2026 16:30
	Harami Cross	15	3	21/10/2026 16:30
	Bullish doji Star	5H	4	20/10/2026 08:00
	Harami Bullish	5H	4	20/10/2026 08:00
	Harami Cross	5H	4	20/10/2026 08:00
	Bullish doji Star	15	4	21/10/2026 16:15
	Engulfing Bearish	1D	6	13/10/2026
	Harami Bullish	1H	6	20/10/2026 18:00
	Harami Cross	1H	6	20/10/2026 18:00
	Bullish Engulfing	15	6	21/10/2026 15:45
	Belt Hold Bearish	5H	7	19/10/2026 07:00
	Harami Cross	1W	10	09/08/2026
	Harami Bullish	1W	10	09/08/2026
	Bullish Hammer	30	10	21/10/2026 12:00
	Harami Bullish	30	11	20/10/2026 18:00
	Harami Cross	30	11	20/10/2026 18:00
	Belt Hold Bearish	15	11	21/10/2026 13:45
	Gravestone Doji	5H	12	15/10/2026 08:00
	Bullish doji Star	1D	13	02/10/2026
	Engulfing Bearish	1H	13	20/10/2026 11:00
	Falling Three Methods	1D	14	01/10/2026
	Harami Bullish	1D	15	30/09/2026
	Harami Cross	1D	15	30/09/2026
	Harami Cross	1W	16	28/06/2026
	On Neck Bearish	1H	16	19/10/2026 16:00
	Bullish doji Star	1H	16	19/10/2026 16:00
	Dragonfly Doji	1H	16	19/10/2026 16:00
	Harami Bullish	1H	16	19/10/2026 16:00
	Harami Cross	1H	16	19/10/2026 16:00
	Harami Cross	15	17	21/10/2026 12:15
	Harami Bullish	15	17	21/10/2026 12:15
	Bullish doji Star	15	17	21/10/2026 12:15
	Dragonfly Doji	15	17	21/10/2026 12:15
	On Neck Bearish	15	17	21/10/2026 12:15
	Three Outside Up	30	18	20/10/2026 13:00
	Belt Hold Bearish	15	18	21/10/2026 12:00
	Three Inside Up	1D	19	24/09/2026
	Harami Bullish	15	19	20/10/2026 18:15
	Harami Cross	15	19	20/10/2026 18:15
	Harami Bullish	1D	20	23/09/2026
	Harami Cross	1D	20	23/09/2026
	Belt Hold Bearish	1H	21	19/10/2026 11:00
	Engulfing Bearish	30	21	20/10/2026 11:30
	Abandoned Baby Bearish	1D	22	21/09/2026
	Belt Hold Bearish	1D	22	21/09/2026
	Evening Doji Star	1D	22	21/09/2026
	Three Inside Up	1M	23	Nov '24
	Doji Star Bearish	1D	23	18/09/2026
	Harami Cross	1M	24	Okt '24
	Harami Bullish	1M	24	Okt '24
	Belt Hold Bullish	30	24	19/10/2026 16:30
	Engulfing Bearish	1W	25	26/04/2026
	Upside Gap Three Methods	1W	25	26/04/2026
	Harami Bullish	30	25	19/10/2026 16:00
	Harami Cross	30	25	19/10/2026 16:00
	Bullish Engulfing	1M	26	Ags '24
	Harami Cross Bearish	1D	27	14/09/2026
	Homing Pigeon	30	27	19/10/2026 15:00
	Falling Three Methods	1M	28	Jun '24
	Belt Hold Bullish	1D	28	11/09/2026
	Bullish Engulfing	1D	28	11/09/2026
	Harami Cross Bearish	1H	28	15/10/2026 18:00
	Tri-Star Bullish	15	28	20/10/2026 14:45
	Bullish Engulfing	1H	29	15/10/2026 17:00
	Bullish Engulfing	1M	30	Apr '24
	Belt Hold Bullish	1D	30	09/09/2026
	Falling Three Methods	1H	30	15/10/2026 16:00
	Three Black Crows	1M	31	Mar '24
	Three White Soldiers	15	31	20/10/2026 13:00
	Three Outside Up	15	32	20/10/2026 12:45
	Belt Hold Bullish	5H	33	02/10/2026 10:00
	Three Outside Down	1H	33	15/10/2026 13:00
	Harami Bullish	30	33	19/10/2026 12:00
	Harami Cross	30	33	19/10/2026 12:00
	Belt Hold Bullish	15	33	20/10/2026 12:30
	Bullish Engulfing	15	33	20/10/2026 12:30
	Engulfing Bearish	1H	34	15/10/2026 12:00
	Belt Hold Bearish	30	34	19/10/2026 11:30
	Harami Bullish	15	35	20/10/2026 12:00
	Harami Cross	15	35	20/10/2026 12:00
	Three Inside Up	1M	36	Okt '23
	Doji Star Bearish	5H	36	30/09/2026 18:00
	Engulfing Bearish	15	36	20/10/2026 11:45
	Engulfing Bearish	1M	38	Ags '23
	Doji Star Bearish	1H	38	14/10/2026 16:00
	Harami Cross Bearish	15	38	19/10/2026 17:15
	Harami Cross	1W	39	18/01/2026
	Three Outside Down	1D	40	25/08/2026
	Belt Hold Bullish	30	40	16/10/2026 13:00
	Belt Hold Bullish	15	40	19/10/2026 16:30
	Engulfing Bearish	1D	41	24/08/2026
	Tri-Star Bullish	15	41	19/10/2026 16:00
	Doji Star Bearish	1W	43	21/12/2025
	Falling Three Methods	1H	43	14/10/2026 11:00
	Three Inside Up	1W	44	14/12/2025
	Shooting Star	1W	44	14/12/2025
	Engulfing Bearish	5H	45	25/09/2026 13:00
	Harami Cross Bearish	30	45	15/10/2026 18:00
	Bullish Engulfing	30	46	15/10/2026 17:00
	Doji Star Bearish	5H	47	24/09/2026 17:00
	Dragonfly Doji	30	47	15/10/2026 16:30
	Tri-Star Bullish	15	47	19/10/2026 14:30
	Shooting Star	1D	48	12/08/2026
	Three Inside Up	1D	48	12/08/2026
	Dragonfly Doji	30	48	15/10/2026 16:00
	Belt Hold Bearish	5H	49	24/09/2026 07:00
	Tri-Star Bearish	30	50	15/10/2026 15:00
	Belt Hold Bearish	15	50	19/10/2026 13:45
	Three Inside Up	1H	51	13/10/2026 11:00
	Harami Bullish	1H	52	12/10/2026 18:00
	Harami Cross	1H	52	12/10/2026 18:00
	Belt Hold Bullish	15	52	19/10/2026 13:00
	Falling Three Methods	1D	53	05/08/2026
	Belt Hold Bearish	5H	53	22/09/2026 10:00
	Belt Hold Bullish	30	53	15/10/2026 13:30
	Bullish doji Star	30	53	15/10/2026 13:30
	Harami Cross	1W	55	28/09/2025
	Harami Bullish	5H	55	21/09/2026 09:00
	Harami Cross	5H	55	21/09/2026 09:00
	Harami Bullish	15	55	19/10/2026 12:15
	Harami Cross	15	55	19/10/2026 12:15
	Belt Hold Bearish	5H	56	18/09/2026 16:00
	Belt Hold Bearish	15	56	19/10/2026 11:45
	Falling Three Methods	1M	57	Jan '22
	Three Black Crows	1D	57	30/07/2026
	Three Inside Up	30	57	15/10/2026 11:30
	Homing Pigeon	15	57	16/10/2026 18:15
	Harami Bullish	30	58	14/10/2026 18:00
	Harami Cross	30	58	14/10/2026 18:00
	Engulfing Bearish	1H	63	09/10/2026 13:00
	Belt Hold Bullish	30	64	14/10/2026 14:30
	Inverted Hammer	30	64	14/10/2026 14:30
	Tri-Star Bullish	15	64	16/10/2026 16:30
	Harami Bullish	30	66	14/10/2026 13:30
	Harami Cross	30	66	14/10/2026 13:30
	Tri-Star Bullish	15	66	16/10/2026 13:15
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bullish	1H	68	08/10/2026 15:00
	Bullish doji Star	1H	68	08/10/2026 15:00
	Harami Cross	1H	68	08/10/2026 15:00
	Belt Hold Bullish	5H	69	11/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABDU

Tuliskan pendapat Anda mengenai Abdullah Shah Ghazi Sugar Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.724,7	-33,0	-0,43%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,528	-0,072	-0,07%

Emas	4.132,65	-17,35	-0,42%
Perak	57,468	-0,242	-0,42%
Minyak Mentah WTI	98,05	+0,90	+0,93%
Minyak Brent	110,04	+1,22	+1,12%
Gas Alam	2,777	-0,013	-0,47%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1233	0,0000	0,00%
GBP/USD	1,3396	+0,0004	+0,03%
USD/JPY	158,21	+0,09	+0,06%
AUD/USD	0,7030	+0,0002	+0,03%
EUR/JPY	177,72	+0,18	+0,10%
USD/IDR	18.028,0	+42,4	+0,24%
GBP/JPY	211,93	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABDU	9,240	+0,050	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M