Breaking News

Tutup

Abctrans (ABCTRAN)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,70 +0,51 +9,83%

08/05 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGABCTRANS01

Volume: 828.009
Bid/Ask: 5,70 / 5,70
Rentang Harian: 5,43 - 5,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABCTRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abctrans dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abctrans tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	26/04/2026
	Belt Hold Bearish	1W	2	19/04/2026
	Engulfing Bearish	1W	2	19/04/2026
	Engulfing Bearish	5H	2	07/05/2026 17:00
	Stick Sandwich	5H	2	07/05/2026 17:00
	Deliberation Bearish	1H	3	08/05/2026 18:00
	Doji Star Bearish	1H	3	08/05/2026 18:00
	Hanging Man	1H	3	08/05/2026 18:00
	Dragonfly Bearish	1H	3	08/05/2026 18:00
	Doji Star Bearish	1H	4	08/05/2026 17:00
	Bullish doji Star	1D	5	30/04/2026
	Harami Bullish	1D	5	30/04/2026
	Harami Cross	1D	5	30/04/2026
	Doji Star Bearish	30	5	08/05/2026 19:00
	Engulfing Bearish	1D	6	29/04/2026
	Harami Cross	5H	6	06/05/2026 11:00
	Dragonfly Bearish	30	6	08/05/2026 18:30
	Belt Hold Bearish	1H	7	07/05/2026 21:00
	Engulfing Bearish	1H	7	07/05/2026 21:00
	Hanging Man	30	7	08/05/2026 18:00
	Dragonfly Bearish	30	7	08/05/2026 18:00
	Harami Bullish	1W	8	08/03/2026
	Harami Cross	1W	8	08/03/2026
	Engulfing Bearish	1W	10	22/02/2026
	Upside Gap Three Methods	1W	10	22/02/2026
	Harami Cross	1D	10	23/04/2026
	Harami Bullish	1D	10	23/04/2026
	Bullish doji Star	1D	10	23/04/2026
	Engulfing Bearish	1H	10	07/05/2026 18:00
	Doji Star Bearish	15	10	08/05/2026 19:00
	Engulfing Bearish	1D	11	22/04/2026
	Belt Hold Bearish	1H	12	07/05/2026 16:00
	Doji Star Bearish	1M	14	Mar '25
	Engulfing Bearish	1W	14	25/01/2026
	Upside Gap Three Methods	1W	14	25/01/2026
	Doji Star Bearish	30	14	07/05/2026 21:00
	Belt Hold Bearish	15	14	08/05/2026 18:00
	Belt Hold Bearish	15	15	08/05/2026 17:45
	Engulfing Bearish	1M	16	Jan '25
	Falling Three Methods	5H	16	28/04/2026 13:00
	Doji Star Bearish	1W	17	04/01/2026
	Three Outside Up	1H	18	06/05/2026 17:00
	Dark Cloud Cover	1W	19	21/12/2025
	Bullish Engulfing	1H	19	06/05/2026 16:00
	Harami Cross	30	19	07/05/2026 18:30
	Doji Star Bearish	1M	21	Ags '24
	Belt Hold Bullish	1W	21	07/12/2025
	Belt Hold Bearish	30	21	07/05/2026 17:30
	Shooting Star	15	21	08/05/2026 16:15
	Harami Cross	5H	22	23/04/2026 13:00
	Bullish doji Star	5H	22	23/04/2026 13:00
	Harami Bullish	5H	22	23/04/2026 13:00
	Thrusting Bearish	1M	23	Jun '24
	Bullish doji Star	1W	23	23/11/2025
	Harami Bullish	1W	23	23/11/2025
	Harami Cross	1W	23	23/11/2025
	Belt Hold Bearish	30	23	07/05/2026 16:30
	Engulfing Bearish	30	23	07/05/2026 16:30
	Evening Doji Star	30	23	07/05/2026 16:30
	Evening Star	30	23	07/05/2026 16:30
	Doji Star Bearish	30	24	07/05/2026 16:00
	Hanging Man	30	24	07/05/2026 16:00
	Dragonfly Bearish	30	24	07/05/2026 16:00
	Bullish Engulfing	5H	26	20/04/2026 20:00
	Belt Hold Bullish	5H	26	20/04/2026 20:00
	Engulfing Bearish	30	26	06/05/2026 21:30
	Belt Hold Bullish	1W	29	12/10/2025
	Three Inside Up	1M	30	Nov '23
	Engulfing Bearish	1W	30	05/10/2025
	Harami Bullish	1M	31	Okt '23
	Harami Cross	1M	31	Okt '23
	Bullish Engulfing	5H	33	14/04/2026 19:00
	Doji Star Bearish	30	33	06/05/2026 18:00
	Harami Bullish	15	33	07/05/2026 19:15
	Harami Cross	15	33	07/05/2026 19:15
	Harami Cross	1W	34	07/09/2025
	Bullish doji Star	1W	34	07/09/2025
	Harami Bullish	1W	34	07/09/2025
	Doji Star Bearish	30	34	06/05/2026 17:30
	Doji Star Bearish	1M	35	Jun '23
	Three Outside Down	1W	35	31/08/2025
	Harami Cross Bearish	15	35	07/05/2026 18:45
	Engulfing Bearish	1W	36	24/08/2025
	Tri-Star Bearish	15	37	07/05/2026 18:15
	Dragonfly Bearish	15	38	07/05/2026 18:00
	Three Inside Up	15	38	07/05/2026 18:00
	Harami Cross	1D	39	09/03/2026
	Harami Bullish	1D	39	09/03/2026
	Bullish doji Star	1D	39	09/03/2026
	Harami Bullish	15	39	07/05/2026 17:45
	Harami Cross	15	39	07/05/2026 17:45
	Engulfing Bearish	1D	40	06/03/2026
	Bullish Engulfing	1H	40	30/04/2026 16:00
	Belt Hold Bearish	15	40	07/05/2026 17:30
	Harami Cross	1H	41	30/04/2026 15:00
	Bullish doji Star	1M	42	Nov '22
	Dragonfly Doji	1M	42	Nov '22
	Harami Bullish	1M	42	Nov '22
	Harami Cross	1M	42	Nov '22
	Doji Star Bearish	1D	42	04/03/2026
	Three Outside Down	15	42	07/05/2026 17:00
	On Neck Bearish	1M	43	Okt '22
	Bullish Hammer	1M	43	Okt '22
	Three Outside Up	1W	43	06/07/2025
	Belt Hold Bullish	5H	43	07/04/2026 17:00
	Belt Hold Bearish	15	43	07/05/2026 16:45
	Engulfing Bearish	15	43	07/05/2026 16:45
	Evening Doji Star	15	43	07/05/2026 16:45
	Evening Star	15	43	07/05/2026 16:45
	Engulfing Bearish	1M	44	Sep '22
	Bullish Engulfing	1W	44	29/06/2025
	Doji Star Bearish	15	44	07/05/2026 16:30
	Dragonfly Bearish	15	45	07/05/2026 16:15
	Belt Hold Bullish	1M	46	Jul '22
	Inverted Hammer	1M	46	Jul '22
	Belt Hold Bullish	30	46	05/05/2026 18:00
	Belt Hold Bearish	15	46	07/05/2026 16:00
	Dark Cloud Cover	15	46	07/05/2026 16:00
	Falling Three Methods	1M	47	Jun '22
	Bullish doji Star	1D	47	25/02/2026
	Inverted Hammer	1H	47	29/04/2026 16:00
	Harami Cross Bearish	1H	48	29/04/2026 15:00
	Harami Cross Bearish	30	48	05/05/2026 17:00
	Bullish doji Star	1D	49	23/02/2026
	Belt Hold Bearish	15	49	06/05/2026 21:45
	Engulfing Bearish	15	49	06/05/2026 21:45
	Engulfing Bearish	1W	50	18/05/2025
	Upside Gap Three Methods	1W	50	18/05/2025
	Stick Sandwich	5H	50	30/03/2026 19:00
	Belt Hold Bearish	1M	51	Feb '22
	Dark Cloud Cover	1M	51	Feb '22
	Belt Hold Bullish	30	51	05/05/2026 15:30
	Deliberation Bearish	1D	52	18/02/2026
	Doji Star Bearish	1D	52	18/02/2026
	Gravestone Doji	1D	52	18/02/2026
	Harami Cross	1H	52	28/04/2026 18:00
	Stick Sandwich	1M	53	Des '21
	Deliberation Bearish	1D	53	17/02/2026
	Doji Star Bearish	1D	53	17/02/2026
	Doji Star Bearish	30	53	04/05/2026 21:00
	Bullish Engulfing	1M	54	Nov '21
	Three Outside Up	1W	54	20/04/2025
	Bullish Engulfing	5H	54	26/03/2026 15:00
	Belt Hold Bullish	1W	55	13/04/2025
	Bullish Engulfing	1W	55	13/04/2025
	Bullish Engulfing	1H	55	28/04/2026 15:00
	Harami Bullish	5H	56	25/03/2026 14:00
	Harami Cross	5H	56	25/03/2026 14:00
	Engulfing Bearish	5H	57	24/03/2026 18:00
	Harami Cross	30	57	04/05/2026 19:00
	Three Outside Up	1D	59	09/02/2026
	Abandoned Baby Bullish	30	59	04/05/2026 18:00
	Shooting Star	1M	60	Mei '21
	Deliberation Bearish	1W	60	09/03/2025
	Doji Star Bearish	1W	60	09/03/2025
	Gravestone Doji	1W	60	09/03/2025
	Bullish Engulfing	1D	60	06/02/2026
	Belt Hold Bullish	5H	60	23/03/2026 12:00
	Bullish Engulfing	5H	60	23/03/2026 12:00
	Belt Hold Bearish	1H	60	27/04/2026 17:00
	Engulfing Bearish	1H	60	27/04/2026 17:00
	Harami Cross	30	60	04/05/2026 17:30
	Bullish Engulfing	1H	61	27/04/2026 16:00
	Falling Three Methods	30	61	04/05/2026 17:00
	Three Outside Down	1M	63	Feb '21
	On Neck Bearish	1M	63	Feb '21
	Downside Gap Three Methods	30	63	04/05/2026 16:00
	Doji Star Bearish	15	63	06/05/2026 18:00
	Dragonfly Bearish	15	63	06/05/2026 18:00
	Three Outside Up	15	63	06/05/2026 18:00
	Engulfing Bearish	1M	64	Jan '21
	Belt Hold Bearish	30	64	04/05/2026 15:30
	Bullish Engulfing	15	64	06/05/2026 17:45
	Deliberation Bearish	1W	65	02/02/2025
	Harami Bullish	1D	65	30/01/2026
	Harami Cross	1D	65	30/01/2026
	Harami Bullish	1H	65	24/04/2026 17:00
	Harami Cross	1H	65	24/04/2026 17:00
	Bullish doji Star	1H	65	24/04/2026 17:00
	Doji Star Bearish	15	65	06/05/2026 17:30
	Hanging Man	15	65	06/05/2026 17:30
	Dragonfly Bearish	15	65	06/05/2026 17:30
	Dragonfly Doji	15	65	06/05/2026 17:30
	Belt Hold Bullish	15	66	06/05/2026 17:15
	Bullish Engulfing	15	66	06/05/2026 17:15
	Bullish Hammer	1M	67	Okt '20
	Belt Hold Bullish	1W	67	19/01/2025
	Three Inside Up	1D	67	28/01/2026
	Bullish Engulfing	1D	67	28/01/2026
	Morning Star	1D	67	28/01/2026
	Morning Doji Star	1D	67	28/01/2026
	Tri-Star Bearish	15	67	06/05/2026 17:00
	Bullish doji Star	1D	68	27/01/2026
	Harami Bullish	1D	68	27/01/2026
	Harami Cross	1D	68	27/01/2026
	Dragonfly Bearish	15	68	06/05/2026 16:45
	Engulfing Bearish	1D	69	26/01/2026
	Belt Hold Bullish	5H	69	11/03/2026 20:00
	Gravestone Doji	15	69	06/05/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABCTRAN

Tuliskan pendapat Anda mengenai Abctrans

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,04	+12,07	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,78	-0,16	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1785	+0,0062	+0,53%
GBP/USD	1,3632	+0,0066	+0,49%
USD/JPY	156,68	-0,21	-0,13%
AUD/USD	0,7248	+0,0028	+0,39%
EUR/JPY	184,67	+0,70	+0,38%
USD/IDR	17.377,5	+123,5	+0,72%
GBP/JPY	213,61	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABCTRAN	5,70	+0,51	+9,83%
	Mediatek	1.465,00	-35,00	-2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M