Breaking News

Tutup

Abbott Laboratories Pakistan Ltd (ABBT)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

923,72 +8,35 +0,91%

18/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0025701019

S/N: ABOT

Volume: 2.142
Bid/Ask: 923,72 / 923,99
Rentang Harian: 920,00 - 928,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abbott Laboratories Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abbott Laboratories Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Belt Hold Bearish	5H	1	18/09/2026 11:00
	Bullish Engulfing	1W	3	23/08/2026
	Falling Three Methods	1W	4	16/08/2026
	Bullish doji Star	1M	5	Apr '26
	Belt Hold Bullish	5H	5	16/09/2026 09:00
	Bullish Engulfing	5H	5	16/09/2026 09:00
	Three Inside Up	5H	5	16/09/2026 09:00
	Belt Hold Bearish	1H	5	18/09/2026 11:00
	Harami Bullish	30	5	18/09/2026 13:00
	Harami Cross	5H	6	15/09/2026 18:00
	Harami Bullish	5H	6	15/09/2026 18:00
	Harami Cross Bearish	1H	6	17/09/2026 18:00
	Engulfing Bearish	30	6	18/09/2026 12:30
	Belt Hold Bullish	15	6	18/09/2026 16:45
	Inverted Hammer	15	6	18/09/2026 16:45
	Three Inside Up	15	7	18/09/2026 16:30
	Falling Three Methods	1D	8	08/09/2026
	Belt Hold Bearish	1H	8	17/09/2026 16:00
	Engulfing Bearish	1H	8	17/09/2026 16:00
	Harami Bullish	15	8	18/09/2026 13:45
	Harami Cross	15	8	18/09/2026 13:45
	Three Black Crows	1M	9	Des '25
	Hanging Man	1H	9	17/09/2026 15:00
	Harami Cross Bearish	30	10	17/09/2026 18:00
	Harami Cross	1D	11	03/09/2026
	Bullish Engulfing	30	11	17/09/2026 17:00
	Harami Bullish	15	11	18/09/2026 13:00
	Harami Cross	15	11	18/09/2026 13:00
	Bullish Engulfing	5H	12	11/09/2026 14:00
	Belt Hold Bearish	1H	12	17/09/2026 12:00
	Three Outside Down	30	12	17/09/2026 16:30
	Three Black Crows	15	12	18/09/2026 12:45
	Belt Hold Bearish	30	13	17/09/2026 16:00
	Engulfing Bearish	30	13	17/09/2026 16:00
	Bullish doji Star	5H	14	10/09/2026 18:00
	Hanging Man	30	14	17/09/2026 15:30
	Dragonfly Bearish	30	14	17/09/2026 15:30
	Morning Doji Star	1M	15	Jun '25
	Hanging Man	30	15	17/09/2026 15:00
	Bullish doji Star	1M	16	Mei '25
	Doji Star Bearish	1D	16	27/08/2026
	Belt Hold Bearish	30	16	17/09/2026 14:30
	Engulfing Bearish	30	16	17/09/2026 14:30
	Inverted Hammer	5H	17	09/09/2026 17:00
	Three Inside Up	30	18	17/09/2026 13:30
	Engulfing Bearish	1M	19	Feb '25
	Harami Bullish	1W	19	03/05/2026
	Harami Cross	1W	19	03/05/2026
	Harami Cross Bearish	1H	19	16/09/2026 13:00
	Harami Bullish	30	19	17/09/2026 13:00
	Harami Cross Bearish	15	19	17/09/2026 18:15
	Three Outside Down	1W	20	26/04/2026
	Falling Three Methods	1W	20	26/04/2026
	Belt Hold Bullish	5H	20	08/09/2026 16:00
	Three Outside Up	1H	20	16/09/2026 12:00
	Belt Hold Bearish	30	20	17/09/2026 12:30
	Belt Hold Bullish	15	20	17/09/2026 17:15
	Break Away Bullish	15	20	17/09/2026 17:15
	Bullish Engulfing	15	20	17/09/2026 17:15
	Engulfing Bearish	1W	21	19/04/2026
	Harami Bullish	1D	21	19/08/2026
	Harami Cross	1D	21	19/08/2026
	Belt Hold Bullish	1H	21	16/09/2026 11:00
	Bullish Engulfing	1H	21	16/09/2026 11:00
	Falling Three Methods	1W	24	29/03/2026
	Three Outside Down	5H	24	04/09/2026 17:00
	Morning Doji Star	1W	26	15/03/2026
	Bullish doji Star	1W	27	08/03/2026
	Belt Hold Bearish	15	27	17/09/2026 15:30
	Bullish doji Star	5H	29	02/09/2026 15:00
	Bullish Hammer	30	29	16/09/2026 14:00
	Harami Bullish	1D	30	05/08/2026
	Harami Cross	1D	30	05/08/2026
	Harami Bullish	15	30	17/09/2026 14:45
	Harami Cross	15	30	17/09/2026 14:45
	Belt Hold Bearish	1D	31	04/08/2026
	Engulfing Bearish	15	31	17/09/2026 14:30
	Belt Hold Bearish	15	31	17/09/2026 14:30
	Engulfing Bearish	1M	32	Jan '24
	Harami Bullish	1H	32	14/09/2026 16:00
	Harami Cross	1H	32	14/09/2026 16:00
	Bullish doji Star	5H	33	31/08/2026 18:00
	Doji Star Bearish	30	33	16/09/2026 12:00
	Three Outside Up	30	33	16/09/2026 12:00
	Harami Cross Bearish	15	33	17/09/2026 14:00
	Three Outside Up	1M	34	Nov '23
	Belt Hold Bullish	30	34	16/09/2026 11:30
	Bullish Engulfing	30	34	16/09/2026 11:30
	Bullish Engulfing	1M	35	Okt '23
	Harami Bearish	1W	35	11/01/2026
	Harami Cross Bearish	1W	35	11/01/2026
	Harami Bearish	1H	35	14/09/2026 13:00
	Harami Cross Bearish	1H	35	14/09/2026 13:00
	Three Outside Up	5H	36	28/08/2026 15:00
	Bullish doji Star	30	36	15/09/2026 17:00
	Harami Bullish	30	36	15/09/2026 17:00
	Harami Cross	30	36	15/09/2026 17:00
	Engulfing Bearish	1M	37	Ags '23
	Bullish Engulfing	5H	37	28/08/2026 10:00
	Engulfing Bearish	5H	38	27/08/2026 14:00
	Harami Cross Bearish	1H	38	11/09/2026 18:00
	Harami Bearish	1H	38	11/09/2026 18:00
	Doji Star Bearish	1H	38	11/09/2026 18:00
	Harami Bullish	30	38	15/09/2026 16:00
	Harami Cross	30	38	15/09/2026 16:00
	Evening Doji Star	15	38	17/09/2026 12:45
	Doji Star Bearish	15	39	17/09/2026 12:30
	Hanging Man	15	39	17/09/2026 12:30
	Dragonfly Bearish	15	39	17/09/2026 12:30
	Belt Hold Bullish	15	40	17/09/2026 11:45
	Harami Cross Bearish	30	41	15/09/2026 14:30
	Doji Star Bearish	30	41	15/09/2026 14:30
	Dragonfly Bearish	30	41	15/09/2026 14:30
	Hanging Man	30	41	15/09/2026 14:30
	Belt Hold Bullish	30	42	15/09/2026 14:00
	Bullish Engulfing	30	42	15/09/2026 14:00
	Inverted Hammer	1M	43	Feb '23
	Dragonfly Doji	30	43	15/09/2026 13:30
	Three Inside Up	1D	44	16/07/2026
	Harami Bullish	1H	45	10/09/2026 17:00
	Harami Cross	1H	45	10/09/2026 17:00
	Hanging Man	5H	46	21/08/2026 13:00
	Three Inside Up	5H	47	21/08/2026 08:00
	Engulfing Bearish	15	48	16/09/2026 15:45
	Belt Hold Bullish	1D	49	09/07/2026
	Bullish Engulfing	30	49	14/09/2026 17:00
	Belt Hold Bullish	30	51	14/09/2026 16:00
	Bullish Engulfing	30	51	14/09/2026 16:00
	Inverted Hammer	5H	52	19/08/2026 11:00
	Bullish Hammer	1M	53	Apr '22
	Harami Cross	30	53	14/09/2026 15:00
	Harami Bullish	30	53	14/09/2026 15:00
	Dragonfly Doji	30	53	14/09/2026 15:00
	Bullish doji Star	30	53	14/09/2026 15:00
	On Neck Bearish	30	53	14/09/2026 15:00
	Bullish Hammer	15	54	16/09/2026 14:15
	Engulfing Bearish	1W	55	24/08/2025
	Bullish Engulfing	1H	55	09/09/2026 15:00
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Doji Star Bearish	1D	56	30/06/2026
	Bullish Hammer	1H	56	09/09/2026 14:00
	Doji Star Bearish	1W	57	10/08/2025
	Deliberation Bearish	1W	57	10/08/2025
	Three Inside Up	1D	57	29/06/2026
	Harami Cross Bearish	15	57	16/09/2026 13:15
	Harami Bullish	1D	58	24/06/2026
	Harami Cross	1D	58	24/06/2026
	Belt Hold Bullish	30	59	14/09/2026 12:00
	Hanging Man	15	59	16/09/2026 12:45
	Dragonfly Bearish	15	59	16/09/2026 12:45
	Engulfing Bearish	1W	60	20/07/2025
	Harami Bullish	1H	60	08/09/2026 18:00
	Harami Cross	1H	60	08/09/2026 18:00
	Gravestone Doji	15	60	16/09/2026 12:30
	Harami Bullish	5H	61	11/08/2026 18:00
	Harami Cross	5H	61	11/08/2026 18:00
	Belt Hold Bullish	1H	62	08/09/2026 16:00
	Three Outside Up	30	62	11/09/2026 17:30
	Advance Block Bearish	1D	63	17/06/2026
	Deliberation Bearish	1D	63	17/06/2026
	Doji Star Bearish	1D	63	17/06/2026
	Bullish Engulfing	30	63	11/09/2026 17:00
	Morning Doji Star	30	63	11/09/2026 17:00
	Morning Star	30	63	11/09/2026 17:00
	Three Inside Up	30	63	11/09/2026 17:00
	Tri-Star Bullish	15	63	16/09/2026 11:45
	Bullish doji Star	30	64	11/09/2026 16:30
	Harami Bullish	30	64	11/09/2026 16:30
	Harami Cross	30	64	11/09/2026 16:30
	Abandoned Baby Bearish	30	65	11/09/2026 13:30
	Bullish doji Star	15	65	15/09/2026 18:15
	Harami Bullish	15	65	15/09/2026 18:15
	Harami Cross	15	65	15/09/2026 18:15
	Shooting Star	1D	66	12/06/2026
	Bullish Engulfing	15	67	15/09/2026 17:00
	Dragonfly Doji	15	68	15/09/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABBT

Tuliskan pendapat Anda mengenai Abbott Laboratories Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ABBT	923,72	+8,35	+0,91%
ATEC	46,55	-0,36	-0,77%
PATP	24,00	0,00	0,00%
3835	435,0	-3,0	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M