Breaking News

Tutup

AB Science (ABS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,71 0,00 0,00%

19:56:59 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010557264

Volume: 17.283
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,70 - 0,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ABS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AB Science dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AB Science tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1H	1	17/09/2026 17:00
	Falling Three Methods	1D	2	15/09/2026
	Belt Hold Bearish	5H	2	16/09/2026 19:00
	Dark Cloud Cover	5H	2	16/09/2026 19:00
	Harami Bullish	1H	2	17/09/2026 16:00
	Harami Cross	1H	2	17/09/2026 16:00
	Tri-Star Bullish	30	2	17/09/2026 17:30
	Tri-Star Bearish	15	3	17/09/2026 19:00
	Belt Hold Bullish	1H	4	17/09/2026 14:00
	Bullish Engulfing	1H	4	17/09/2026 14:00
	Tri-Star Bullish	15	4	17/09/2026 17:30
	Three Inside Up	1W	6	02/08/2026
	Abandoned Baby Bearish	30	6	17/09/2026 15:00
	Evening Doji Star	30	6	17/09/2026 15:00
	Evening Star	30	6	17/09/2026 15:00
	Tri-Star Bullish	15	6	17/09/2026 16:45
	Harami Cross	1W	7	26/07/2026
	Inverted Hammer	1D	7	08/09/2026
	Bullish Hammer	5H	8	14/09/2026 12:00
	Belt Hold Bearish	1H	8	16/09/2026 19:00
	Engulfing Bearish	1H	8	16/09/2026 19:00
	Belt Hold Bullish	30	8	17/09/2026 14:00
	Bullish Engulfing	1M	9	Des '25
	Three Outside Down	1D	9	04/09/2026
	Engulfing Bearish	1D	10	03/09/2026
	Evening Doji Star	1D	10	03/09/2026
	Belt Hold Bearish	1H	10	16/09/2026 17:00
	Tri-Star Bearish	15	10	17/09/2026 15:00
	Doji Star Bearish	1D	11	02/09/2026
	Harami Bullish	1H	11	16/09/2026 16:00
	Harami Cross	1H	11	16/09/2026 16:00
	Hanging Man	15	11	17/09/2026 14:45
	Dragonfly Bearish	15	11	17/09/2026 14:45
	Bullish Hammer	1W	12	21/06/2026
	Engulfing Bearish	1M	13	Ags '25
	Evening Doji Star	1M	13	Ags '25
	Homing Pigeon	5H	13	09/09/2026 22:00
	Belt Hold Bullish	1H	13	16/09/2026 14:00
	Bullish Engulfing	1H	13	16/09/2026 14:00
	Belt Hold Bullish	15	13	17/09/2026 14:00
	Doji Star Bearish	1M	14	Jul '25
	Belt Hold Bullish	30	15	16/09/2026 17:30
	Belt Hold Bearish	1H	16	15/09/2026 20:00
	Belt Hold Bearish	1H	17	15/09/2026 19:00
	Three Outside Down	30	18	16/09/2026 15:30
	Belt Hold Bearish	15	18	16/09/2026 19:00
	Engulfing Bearish	15	18	16/09/2026 19:00
	Bullish doji Star	1D	19	21/08/2026
	Belt Hold Bearish	30	19	16/09/2026 15:00
	Engulfing Bearish	30	19	16/09/2026 15:00
	Doji Star Bearish	30	20	16/09/2026 14:30
	Three Outside Up	30	20	16/09/2026 14:30
	Bullish doji Star	1D	21	19/08/2026
	Belt Hold Bullish	30	21	16/09/2026 14:00
	Bullish Engulfing	30	21	16/09/2026 14:00
	Belt Hold Bullish	15	21	16/09/2026 17:45
	Falling Three Methods	1W	22	12/04/2026
	Harami Cross	1M	23	Okt '24
	Belt Hold Bullish	30	23	15/09/2026 22:00
	Harami Bullish	15	23	16/09/2026 16:00
	Harami Cross	15	23	16/09/2026 16:00
	Bullish doji Star	1H	24	14/09/2026 21:00
	Harami Bullish	1H	24	14/09/2026 21:00
	Harami Cross	1H	24	14/09/2026 21:00
	Three Black Crows	30	24	15/09/2026 21:30
	Harami Cross	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Belt Hold Bearish	30	28	15/09/2026 19:00
	Doji Star Bearish	15	28	16/09/2026 14:15
	Three Outside Up	15	28	16/09/2026 14:15
	Abandoned Baby Bullish	15	29	16/09/2026 14:00
	Belt Hold Bullish	15	29	16/09/2026 14:00
	Bullish Engulfing	15	29	16/09/2026 14:00
	Belt Hold Bearish	30	30	15/09/2026 18:00
	Bullish doji Star	15	30	15/09/2026 22:30
	Doji Star Bearish	30	32	15/09/2026 16:00
	Harami Cross	15	32	15/09/2026 22:00
	Harami Bullish	15	32	15/09/2026 22:00
	Bullish doji Star	15	32	15/09/2026 22:00
	Belt Hold Bullish	5H	33	31/08/2026 18:00
	Belt Hold Bearish	1H	33	11/09/2026 21:00
	Three Outside Up	1H	34	11/09/2026 20:00
	Three Black Crows	1D	35	30/07/2026
	Bullish Engulfing	1H	35	11/09/2026 19:00
	Bullish doji Star	15	35	15/09/2026 20:45
	Doji Star Bearish	1W	36	04/01/2026
	Belt Hold Bearish	1H	36	11/09/2026 18:00
	Bullish doji Star	1M	37	Ags '23
	Dark Cloud Cover	1D	37	28/07/2026
	Belt Hold Bearish	1D	37	28/07/2026
	Harami Cross Bearish	30	37	14/09/2026 22:30
	Belt Hold Bearish	15	37	15/09/2026 20:00
	Three Inside Up	1H	38	11/09/2026 16:00
	Belt Hold Bullish	30	38	14/09/2026 22:00
	Bullish Engulfing	30	38	14/09/2026 22:00
	Harami Cross	1M	39	Jun '23
	Belt Hold Bullish	5H	39	27/08/2026 14:00
	Harami Bullish	1H	39	11/09/2026 15:00
	Harami Cross	1H	39	11/09/2026 15:00
	Belt Hold Bearish	1H	40	11/09/2026 14:00
	Harami Bullish	15	40	15/09/2026 19:15
	Harami Cross	15	40	15/09/2026 19:15
	Three Outside Up	1W	41	30/11/2025
	Bullish doji Star	30	41	14/09/2026 20:30
	Harami Bullish	30	41	14/09/2026 20:30
	Harami Cross	30	41	14/09/2026 20:30
	Belt Hold Bearish	15	41	15/09/2026 19:00
	Dark Cloud Cover	15	41	15/09/2026 19:00
	Bullish Engulfing	1W	42	23/11/2025
	Advance Block Bearish	5H	42	25/08/2026 22:00
	Belt Hold Bullish	15	42	15/09/2026 18:45
	Belt Hold Bullish	1H	44	10/09/2026 19:00
	Harami Cross Bearish	15	44	15/09/2026 18:00
	Harami Bullish	30	45	14/09/2026 18:30
	Harami Cross	30	45	14/09/2026 18:30
	Belt Hold Bullish	1H	46	10/09/2026 17:00
	Bullish Engulfing	1H	46	10/09/2026 17:00
	Engulfing Bearish	30	46	14/09/2026 17:30
	Upside Gap Three Methods	30	46	14/09/2026 17:30
	Bullish Engulfing	1M	47	Okt '22
	Falling Three Methods	1W	47	19/10/2025
	Belt Hold Bearish	15	47	15/09/2026 15:45
	Harami Cross	1H	48	10/09/2026 15:00
	Harami Bullish	1H	48	10/09/2026 15:00
	Downside Gap Three Methods	1M	49	Ags '22
	Bullish Engulfing	1M	49	Ags '22
	Doji Star Bearish	1W	49	05/10/2025
	Belt Hold Bearish	1H	49	10/09/2026 14:00
	Three Inside Up	1W	52	14/09/2025
	Bullish Hammer	1H	52	09/09/2026 20:00
	Bullish Engulfing	5H	53	19/08/2026 21:00
	Three Inside Up	5H	53	19/08/2026 21:00
	Belt Hold Bullish	15	53	15/09/2026 14:15
	Harami Cross	5H	54	19/08/2026 16:00
	Bullish doji Star	1H	54	09/09/2026 18:00
	Harami Bullish	30	54	11/09/2026 22:30
	Harami Cross	30	54	11/09/2026 22:30
	Bullish Hammer	1D	55	02/07/2026
	Harami Cross Bearish	15	55	14/09/2026 22:30
	Belt Hold Bullish	1H	56	09/09/2026 15:00
	Three Outside Down	30	56	11/09/2026 21:30
	Belt Hold Bullish	5H	57	18/08/2026 15:00
	Belt Hold Bearish	30	57	11/09/2026 21:00
	Engulfing Bearish	30	57	11/09/2026 21:00
	Falling Three Methods	1W	58	03/08/2025
	Abandoned Baby Bullish	1D	58	29/06/2026
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Three Outside Up	30	59	11/09/2026 20:00
	Bullish Engulfing	1W	60	20/07/2025
	Belt Hold Bearish	5H	60	17/08/2026 14:00
	Belt Hold Bullish	1H	60	08/09/2026 20:00
	Bullish Engulfing	30	60	11/09/2026 19:30
	Bullish Hammer	30	60	11/09/2026 19:30
	Harami Cross Bearish	15	60	14/09/2026 21:15
	Abandoned Baby Bullish	1D	61	24/06/2026
	Bullish Engulfing	15	61	14/09/2026 21:00
	Belt Hold Bullish	15	61	14/09/2026 21:00
	Upside Gap Three Methods	1W	62	06/07/2025
	Bullish doji Star	1D	62	23/06/2026
	Evening Doji Star	30	62	11/09/2026 18:30
	Doji Star Bearish	30	63	11/09/2026 18:00
	Three Inside Up	30	64	11/09/2026 17:30
	Bullish doji Star	15	64	14/09/2026 20:15
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Engulfing Bearish	1D	65	18/06/2026
	Harami Cross	30	65	11/09/2026 17:00
	Harami Bullish	30	65	11/09/2026 17:00
	Belt Hold Bearish	15	65	14/09/2026 20:00
	Belt Hold Bullish	5H	66	13/08/2026 10:00
	Belt Hold Bearish	30	66	11/09/2026 16:30
	Tri-Star Bullish	15	66	14/09/2026 19:45
	Three Inside Down	1H	68	07/09/2026 21:00
	Engulfing Bearish	1W	69	18/05/2025
	Harami Bullish	1D	69	12/06/2026
	Harami Cross	1D	69	12/06/2026
	Harami Bullish	15	69	14/09/2026 18:45
	Harami Cross	15	69	14/09/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABS

Tuliskan pendapat Anda mengenai AB Science

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.645,8	+93,6	+1,24%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,858	-0,121	-0,12%

Emas	4.406,57	+19,07	+0,43%
Perak	65,870	+0,951	+1,46%
Minyak Mentah WTI	100,56	-1,87	-1,83%
Minyak Brent	102,86	-2,97	-2,81%
Gas Alam	2,878	-0,013	-0,45%
Kopi C AS	277,75	-3,80	-1,35%
Gula #11 AS	17,74	-0,23	-1,28%

EUR/USD	1,1488	+0,0023	+0,20%
GBP/USD	1,3377	-0,0004	-0,03%
USD/JPY	155,75	-0,51	-0,33%
AUD/USD	0,7115	+0,0028	+0,40%
EUR/JPY	178,94	-0,24	-0,13%
USD/IDR	17.723,0	+67,1	+0,38%
GBP/JPY	208,33	-0,79	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABS	0,71	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M